The Doge NFT Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000485
+0.13%
$ 540,829 $ 240
Apr 17, 1 AM $ 0.000483
-2.82%
$ 539,517 $ 241
Apr 17, 12 AM $ 0.000497
+1.98%
$ 555,109 $ 231
Apr 16, 11 PM $ 0.000488
+0.12%
$ 544,317 $ 225
Apr 16, 10 PM $ 0.000487
+0.03%
$ 543,883 $ 225
Apr 16, 9 PM $ 0.000487
+0.69%
$ 543,762 $ 223
Apr 16, 8 PM $ 0.000484
-1.40%
$ 539,898 $ 223
Apr 16, 7 PM $ 0.000491
+0.39%
$ 547,882 $ 220
Apr 16, 6 PM $ 0.000489
+0.40%
$ 545,360 $ 210
Apr 16, 5 PM $ 0.000487
-0.04%
$ 543,513 $ 208
Apr 16, 4 PM $ 0.000488
+0.58%
$ 544,182 $ 206
Apr 16, 3 PM $ 0.000485
+0.86%
$ 540,716 $ 137
Apr 16, 2 PM $ 0.00048
-0.04%
$ 536,085 $ 139
Apr 16, 1 PM $ 0.000482
+0.96%
$ 538,140 $ 107
Apr 16, 12 PM $ 0.000477
+0.02%
$ 532,731 $ 79
Apr 16, 11 AM $ 0.000477
-0.32%
$ 532,405 $ 165
Apr 16, 10 AM $ 0.000479
-0.23%
$ 533,983 $ 157
Apr 16, 9 AM $ 0.00048
+0.00%
$ 535,202 $ 144
Apr 16, 8 AM $ 0.00048
+0.00%
$ 535,604 $ 143
Apr 16, 7 AM $ 0.00048
-0.36%
$ 535,626 $ 140
Apr 16, 6 AM $ 0.000482
-0.47%
$ 537,584 $ 135
Apr 16, 5 AM $ 0.000484
+0.84%
$ 540,149 $ 131
Apr 16, 4 AM $ 0.00048
-0.65%
$ 535,705 $ 130
Apr 16, 3 AM $ 0.000483
-0.67%
$ 539,225 $ 128
Apr 16, 2 AM $ 0.000487
+0.92%
$ 542,981 $ 119
Apr 16, 1 AM $ 0.000482
-0.36%
$ 538,379 $ 78
Apr 16, 12 AM $ 0.000484
+0.45%
$ 540,192 $ 83
Apr 15, 11 PM $ 0.000482
-0.33%
$ 537,704 $ 84
Apr 15, 10 PM $ 0.000485
+0.11%
$ 540,781 $ 84
Apr 15, 9 PM $ 0.000484
-0.01%
$ 540,301 $ 85
Apr 15, 8 PM $ 0.000484
-0.28%
$ 540,181 $ 89
Apr 15, 7 PM $ 0.000485
+0.33%
$ 541,611 $ 172
Apr 15, 6 PM $ 0.000484
+0.60%
$ 539,736 $ 181
Apr 15, 5 PM $ 0.000481
+0.11%
$ 536,385 $ 187
Apr 15, 4 PM $ 0.00048
+0.07%
$ 535,602 $ 186
Apr 15, 3 PM $ 0.00048
+0.23%
$ 535,536 $ 186
Apr 15, 2 PM $ 0.000479
+0.22%
$ 534,443 $ 187
Apr 15, 1 PM $ 0.000478
-0.49%
$ 532,898 $ 199
Apr 15, 12 PM $ 0.00048
-1.47%
$ 535,659 $ 189
Apr 15, 11 AM $ 0.000488
+0.76%
$ 544,978 $ 140
Apr 15, 10 AM $ 0.000486
-0.04%
$ 541,997 $ 284
Apr 15, 9 AM $ 0.000486
-0.25%
$ 541,990 $ 304
Apr 15, 8 AM $ 0.000487
+0.45%
$ 543,237 $ 314
Apr 15, 7 AM $ 0.000485
-0.06%
$ 540,779 $ 312
Apr 15, 6 AM $ 0.000485
-0.60%
$ 541,208 $ 315
Apr 15, 5 AM $ 0.000488
-0.12%
$ 544,304 $ 317
Apr 15, 4 AM $ 0.000488
+0.12%
$ 544,938 $ 321
Apr 15, 3 AM $ 0.000487
+0.09%
$ 543,855 $ 319
Apr 15, 2 AM $ 0.000486
-0.92%
$ 542,508 $ 320
Apr 15, 1 AM $ 0.000491
-0.17%
$ 547,606 $ 320