The Doge NFT Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.000377
+0.27%
$420,675 $25
Jun 17, 11 PM $0.000374
+0.25%
$417,892 $29
Jun 17, 10 PM $0.000374
+0.40%
$417,167 $29
Jun 17, 9 PM $0.000372
-0.19%
$415,341 $29
Jun 17, 8 PM $0.000373
+0.38%
$415,759 $30
Jun 17, 7 PM $0.000372
-2.50%
$414,820 $31
Jun 17, 6 PM $0.000381
-0.25%
$425,557 $32
Jun 17, 5 PM $0.000383
+0.64%
$426,988 $33
Jun 17, 4 PM $0.00038
+0.07%
$423,861 $30
Jun 17, 3 PM $0.00038
+0.63%
$423,568 $31
Jun 17, 2 PM $0.000377
-0.53%
$420,222 $30
Jun 17, 1 PM $0.000379
+0.87%
$422,821 $29
Jun 17, 12 PM $0.000376
-0.29%
$419,274 $24
Jun 17, 11 AM $0.000377
-0.31%
$420,371 $24
Jun 17, 10 AM $0.000378
+0.16%
$421,987 $25
Jun 17, 9 AM $0.000378
+0.42%
$421,666 $25
Jun 17, 8 AM $0.000376
-0.90%
$419,900 $32
Jun 17, 7 AM $0.00038
-0.32%
$424,433 $32
Jun 17, 6 AM $0.000381
-0.06%
$425,537 $32
Jun 17, 5 AM $0.000382
+0.02%
$426,480 $32
Jun 17, 4 AM $0.000383
+0.84%
$426,847 $32
Jun 17, 3 AM $0.000379
-0.09%
$423,084 $28
Jun 17, 2 AM $0.00038
-0.03%
$423,577 $27
Jun 17, 1 AM $0.00038
+0.01%
$423,514 $26
Jun 17, 12 AM $0.00038
+0.36%
$424,003 $27
Jun 16, 11 PM $0.000379
-0.02%
$422,664 $23
Jun 16, 10 PM $0.000379
-0.14%
$422,521 $23
Jun 16, 9 PM $0.000379
-0.18%
$423,032 $23
Jun 16, 8 PM $0.00038
+0.15%
$423,684 $23
Jun 16, 7 PM $0.00038
-0.17%
$423,795 $21
Jun 16, 6 PM $0.000381
+0.38%
$424,758 $20
Jun 16, 5 PM $0.000379
+0.74%
$422,921 $27
Jun 16, 4 PM $0.000376
-0.26%
$419,797 $30
Jun 16, 3 PM $0.000376
-0.64%
$419,804 $31
Jun 16, 2 PM $0.000379
-0.92%
$422,859 $26
Jun 16, 1 PM $0.000383
-0.53%
$427,901 $27
Jun 16, 12 PM $0.000386
+0.69%
$430,386 $37
Jun 16, 11 AM $0.000383
+0.03%
$427,436 $34
Jun 16, 10 AM $0.000383
+0.22%
$427,123 $33
Jun 16, 9 AM $0.000382
-0.12%
$426,201 $36
Jun 16, 8 AM $0.00038
+0.85%
$423,874 $40
Jun 16, 7 AM $0.000376
+0.00%
$420,008 $55
Jun 16, 6 AM $0.000376
+0.52%
$419,830 $54
Jun 16, 5 AM $0.000374
+0.07%
$417,812 $55
Jun 16, 4 AM $0.000374
-0.82%
$417,719 $55
Jun 16, 3 AM $0.000377
+0.24%
$421,214 $55
Jun 16, 2 AM $0.000377
-0.86%
$420,559 $46
Jun 16, 1 AM $0.00038
+0.17%
$424,579 $33
Jun 16, 12 AM $0.00038
+0.05%
$424,218 $33
Jun 15, 11 PM $0.000379
+0.09%
$423,408 $47