The Doge NFT Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000441
-1.70%
$ 492,442 $ 132
Feb 11, 2 PM $ 0.00045
+0.07%
$ 501,710 $ 131
Feb 11, 1 PM $ 0.000449
+0.08%
$ 501,457 $ 129
Feb 11, 12 PM $ 0.000449
-1.94%
$ 500,841 $ 130
Feb 11, 11 AM $ 0.000457
+2.90%
$ 510,266 $ 86
Feb 11, 10 AM $ 0.000445
-2.28%
$ 496,152 $ 46
Feb 11, 9 AM $ 0.000455
-0.23%
$ 507,556 $ 27
Feb 11, 8 AM $ 0.000456
-0.42%
$ 509,004 $ 26
Feb 11, 7 AM $ 0.000458
+0.31%
$ 511,044 $ 25
Feb 11, 6 AM $ 0.000457
-1.32%
$ 509,613 $ 25
Feb 11, 5 AM $ 0.000463
+0.32%
$ 516,817 $ 24
Feb 11, 4 AM $ 0.000459
-1.71%
$ 512,380 $ 26
Feb 11, 3 AM $ 0.000468
-0.12%
$ 522,537 $ 18
Feb 11, 2 AM $ 0.000469
-0.26%
$ 523,303 $ 27
Feb 11, 1 AM $ 0.00047
-0.14%
$ 524,813 $ 26
Feb 11, 12 AM $ 0.00047
+0.19%
$ 524,364 $ 24
Feb 10, 11 PM $ 0.000469
+0.19%
$ 523,315 $ 23
Feb 10, 10 PM $ 0.000467
+0.23%
$ 521,657 $ 23
Feb 10, 9 PM $ 0.000466
-0.28%
$ 519,942 $ 22
Feb 10, 8 PM $ 0.000468
-0.25%
$ 521,725 $ 21
Feb 10, 7 PM $ 0.000469
+0.58%
$ 523,858 $ 21
Feb 10, 6 PM $ 0.000465
-1.78%
$ 519,303 $ 21
Feb 10, 5 PM $ 0.000475
+0.72%
$ 529,555 $ 21
Feb 10, 4 PM $ 0.000472
+0.48%
$ 527,053 $ 21
Feb 10, 3 PM $ 0.00047
+0.60%
$ 524,271 $ 19
Feb 10, 2 PM $ 0.000464
-1.12%
$ 517,906 $ 22
Feb 10, 1 PM $ 0.000469
+0.49%
$ 523,496 $ 24
Feb 10, 12 PM $ 0.000467
+0.11%
$ 520,857 $ 31
Feb 10, 11 AM $ 0.000468
-0.31%
$ 521,777 $ 29
Feb 10, 10 AM $ 0.000469
-0.12%
$ 523,369 $ 30
Feb 10, 9 AM $ 0.000469
+0.02%
$ 523,793 $ 37
Feb 10, 8 AM $ 0.000469
+0.19%
$ 522,917 $ 37
Feb 10, 7 AM $ 0.000469
+0.50%
$ 522,895 $ 45
Feb 10, 6 AM $ 0.00047
-1.63%
$ 524,498 $ 99
Feb 10, 5 AM $ 0.000478
-0.94%
$ 533,381 $ 101
Feb 10, 4 AM $ 0.000482
+0.12%
$ 537,647 $ 100
Feb 10, 3 AM $ 0.000481
-1.30%
$ 536,260 $ 99
Feb 10, 2 AM $ 0.000487
-0.43%
$ 542,982 $ 91
Feb 10, 1 AM $ 0.000489
+0.90%
$ 545,720 $ 91
Feb 10, 12 AM $ 0.000484
-0.30%
$ 540,463 $ 91
Feb 9, 11 PM $ 0.000486
-0.37%
$ 542,547 $ 92
Feb 9, 10 PM $ 0.000488
-0.14%
$ 544,930 $ 92
Feb 9, 9 PM $ 0.000485
-1.20%
$ 541,729 $ 92
Feb 9, 8 PM $ 0.000491
-0.24%
$ 548,194 $ 92
Feb 9, 7 PM $ 0.000493
+0.47%
$ 549,960 $ 92
Feb 9, 6 PM $ 0.000492
+0.14%
$ 549,026 $ 104
Feb 9, 5 PM $ 0.000492
+1.50%
$ 548,621 $ 104
Feb 9, 4 PM $ 0.000484
+1.70%
$ 540,502 $ 106
Feb 9, 3 PM $ 0.000475
+0.30%
$ 530,297 $ 155
Feb 9, 2 PM $ 0.000474
+0.67%
$ 529,133 $ 152