Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.000447
+0.26%
$535,647 $74
Aug 25, 11 PM $0.000446
-0.49%
$534,117 $76
Aug 25, 10 PM $0.000448
+0.31%
$536,694 $76
Aug 25, 9 PM $0.000447
+0.21%
$534,694 $72
Aug 25, 8 PM $0.000446
-0.93%
$534,116 $78
Aug 25, 7 PM $0.00045
-0.24%
$539,192 $77
Aug 25, 6 PM $0.000451
+0.04%
$539,967 $78
Aug 25, 5 PM $0.000451
-0.07%
$539,518 $79
Aug 25, 4 PM $0.000452
-0.33%
$540,619 $90
Aug 25, 3 PM $0.000453
-0.06%
$542,025 $88
Aug 25, 2 PM $0.000453
+0.58%
$542,851 $62
Aug 25, 1 PM $0.00045
-0.61%
$538,593 $89
Aug 25, 12 PM $0.000453
-0.45%
$541,974 $88
Aug 25, 11 AM $0.000455
+0.63%
$544,398 $66
Aug 25, 10 AM $0.000452
+2.13%
$541,367 $86
Aug 25, 9 AM $0.000443
-2.43%
$530,010 $83
Aug 25, 8 AM $0.000454
-0.42%
$543,172 $72
Aug 25, 7 AM $0.000456
-0.63%
$545,885 $75
Aug 25, 6 AM $0.000458
-0.14%
$548,846 $76
Aug 25, 5 AM $0.000459
+0.64%
$549,847 $67
Aug 25, 4 AM $0.000456
-0.03%
$545,462 $67
Aug 25, 3 AM $0.000455
-0.79%
$544,942 $69
Aug 25, 2 AM $0.000459
+0.98%
$550,122 $66
Aug 25, 1 AM $0.000455
+0.04%
$544,364 $62
Aug 25, 12 AM $0.000454
+0.18%
$544,053 $69
Aug 24, 11 PM $0.000453
+0.27%
$542,777 $67
Aug 24, 10 PM $0.000453
-0.52%
$542,064 $68
Aug 24, 9 PM $0.000455
+0.24%
$545,015 $68
Aug 24, 8 PM $0.000453
-0.28%
$542,675 $85
Aug 24, 7 PM $0.000455
+0.02%
$544,335 $93
Aug 24, 6 PM $0.000455
+0.30%
$544,220 $97
Aug 24, 5 PM $0.000452
-1.41%
$541,207 $102
Aug 24, 4 PM $0.00046
-0.34%
$550,243 $103
Aug 24, 3 PM $0.000461
-0.31%
$551,898 $95
Aug 24, 2 PM $0.000462
+0.79%
$553,663 $51
Aug 24, 1 PM $0.000458
+0.20%
$548,065 $118
Aug 24, 12 PM $0.000457
-0.02%
$547,315 $121
Aug 24, 11 AM $0.000457
+1.19%
$547,667 $70
Aug 24, 10 AM $0.000452
+0.25%
$541,543 $127
Aug 24, 9 AM $0.000451
-0.24%
$540,068 $126
Aug 24, 8 AM $0.000452
-0.94%
$541,247 $58
Aug 24, 7 AM $0.000457
+0.34%
$546,615 $106
Aug 24, 6 AM $0.000455
+0.45%
$544,897 $49
Aug 24, 5 AM $0.000453
+0.46%
$542,035 $59
Aug 24, 4 AM $0.00045
-0.31%
$538,815 $139
Aug 24, 3 AM $0.000451
-0.27%
$540,525 $138
Aug 24, 2 AM $0.000453
+0.57%
$542,043 $127
Aug 24, 1 AM $0.000451
-1.55%
$539,530 $127
Aug 24, 12 AM $0.000457
-0.67%
$547,479 $124
Aug 23, 11 PM $0.00046
+0.28%
$551,127 $122