The Doge NFT Historical Data

DOG Page 37
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000474
+0.67%
$ 529,133 $ 152
Feb 9, 1 PM $ 0.000473
-0.72%
$ 527,841 $ 150
Feb 9, 12 PM $ 0.000477
+0.54%
$ 532,104 $ 145
Feb 9, 11 AM $ 0.000475
+0.31%
$ 529,663 $ 150
Feb 9, 10 AM $ 0.000473
-0.27%
$ 528,025 $ 151
Feb 9, 9 AM $ 0.000475
-0.72%
$ 530,456 $ 118
Feb 9, 8 AM $ 0.000478
-0.09%
$ 533,659 $ 119
Feb 9, 7 AM $ 0.000479
+3.42%
$ 534,893 $ 107
Feb 9, 6 AM $ 0.000463
-0.75%
$ 516,634 $ 33
Feb 9, 5 AM $ 0.000466
+0.19%
$ 519,951 $ 33
Feb 9, 4 AM $ 0.000465
-0.19%
$ 519,263 $ 33
Feb 9, 3 AM $ 0.000465
+0.28%
$ 519,035 $ 33
Feb 9, 2 AM $ 0.000464
+0.72%
$ 518,326 $ 32
Feb 9, 1 AM $ 0.000459
-1.12%
$ 511,839 $ 35
Feb 9, 12 AM $ 0.000464
-0.49%
$ 517,950 $ 35
Feb 8, 11 PM $ 0.000467
-0.22%
$ 521,312 $ 35
Feb 8, 10 PM $ 0.000469
+0.42%
$ 522,816 $ 36
Feb 8, 9 PM $ 0.000467
-0.36%
$ 520,629 $ 35
Feb 8, 8 PM $ 0.000469
-0.97%
$ 523,374 $ 30
Feb 8, 7 PM $ 0.000473
+1.93%
$ 527,529 $ 31
Feb 8, 6 PM $ 0.000464
+1.03%
$ 517,830 $ 17
Feb 8, 5 PM $ 0.00046
+0.56%
$ 512,858 $ 22
Feb 8, 4 PM $ 0.000459
-1.07%
$ 513,932 $ 24
Feb 8, 3 PM $ 0.000463
-0.88%
$ 516,624 $ 24
Feb 8, 2 PM $ 0.000467
-0.31%
$ 520,889 $ 24
Feb 8, 1 PM $ 0.000467
-0.37%
$ 521,144 $ 23
Feb 8, 12 PM $ 0.000469
-0.20%
$ 523,603 $ 25
Feb 8, 11 AM $ 0.00047
+1.53%
$ 524,059 $ 16
Feb 8, 10 AM $ 0.000463
-0.14%
$ 516,791 $ 18
Feb 8, 9 AM $ 0.000463
-0.59%
$ 516,853 $ 18
Feb 8, 8 AM $ 0.000466
+1.40%
$ 519,727 $ 18
Feb 8, 7 AM $ 0.000459
+0.03%
$ 512,171 $ 20
Feb 8, 6 AM $ 0.000459
-0.27%
$ 511,937 $ 20
Feb 8, 5 AM $ 0.00046
-0.05%
$ 512,973 $ 20
Feb 8, 4 AM $ 0.00046
+0.00%
$ 512,904 $ 20
Feb 8, 3 AM $ 0.00046
-0.14%
$ 513,072 $ 17
Feb 8, 2 AM $ 0.000461
+0.11%
$ 514,669 $ 17
Feb 8, 1 AM $ 0.00046
+0.54%
$ 513,279 $ 36
Feb 8, 12 AM $ 0.000458
-0.33%
$ 510,792 $ 36
Feb 7, 11 PM $ 0.000459
+0.05%
$ 512,620 $ 35
Feb 7, 10 PM $ 0.000459
-0.42%
$ 512,385 $ 35
Feb 7, 9 PM $ 0.000461
-0.16%
$ 514,810 $ 38
Feb 7, 8 PM $ 0.000461
+0.32%
$ 514,642 $ 38
Feb 7, 7 PM $ 0.00046
-0.25%
$ 513,229 $ 42
Feb 7, 6 PM $ 0.000462
+2.16%
$ 515,525 $ 48
Feb 7, 5 PM $ 0.000453
+0.25%
$ 505,632 $ 64
Feb 7, 4 PM $ 0.000452
+0.00%
$ 504,286 $ 62
Feb 7, 3 PM $ 0.000451
+1.28%
$ 502,868 $ 68
Feb 7, 2 PM $ 0.000445
-0.85%
$ 497,047 $ 70
Feb 7, 1 PM $ 0.00045
-0.21%
$ 501,789 $ 69