The Doge NFT Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000486
-0.92%
$ 542,508 $ 320
Apr 15, 1 AM $ 0.000491
-0.17%
$ 547,606 $ 320
Apr 15, 12 AM $ 0.000491
+0.28%
$ 548,374 $ 323
Apr 14, 11 PM $ 0.00049
+0.24%
$ 546,594 $ 289
Apr 14, 10 PM $ 0.000489
-0.44%
$ 545,274 $ 291
Apr 14, 9 PM $ 0.000491
+0.29%
$ 547,386 $ 298
Apr 14, 8 PM $ 0.000489
+0.11%
$ 545,976 $ 292
Apr 14, 7 PM $ 0.000489
+2.00%
$ 545,259 $ 281
Apr 14, 6 PM $ 0.00048
-0.10%
$ 535,093 $ 242
Apr 14, 5 PM $ 0.000479
+0.13%
$ 534,944 $ 276
Apr 14, 4 PM $ 0.00048
-1.05%
$ 535,987 $ 275
Apr 14, 3 PM $ 0.000486
-0.11%
$ 542,282 $ 330
Apr 14, 2 PM $ 0.000487
-0.58%
$ 543,329 $ 332
Apr 14, 1 PM $ 0.00049
+0.88%
$ 546,353 $ 318
Apr 14, 12 PM $ 0.000485
-0.06%
$ 541,501 $ 322
Apr 14, 11 AM $ 0.000486
-0.08%
$ 541,816 $ 323
Apr 14, 10 AM $ 0.000486
-0.77%
$ 542,231 $ 301
Apr 14, 9 AM $ 0.00049
-1.01%
$ 547,334 $ 166
Apr 14, 8 AM $ 0.000496
-0.93%
$ 553,134 $ 143
Apr 14, 7 AM $ 0.000506
+0.00%
$ 564,703 $ 61
Apr 14, 4 AM $ 0.000497
+0.00%
$ 554,100 $ 94
Apr 14, 3 AM $ 0.000494
-1.00%
$ 551,709 $ 94
Apr 13, 10 PM $ 0.000496
+1.42%
$ 553,672 $ 94
Apr 13, 9 PM $ 0.000476
+0.00%
$ 531,352 $ 90
Apr 13, 6 PM $ 0.000476
+0.00%
$ 531,222 $ 87
Apr 13, 5 PM $ 0.000476
+0.23%
$ 531,622 $ 86
Apr 13, 4 PM $ 0.000472
-0.58%
$ 526,935 $ 76
Apr 13, 3 PM $ 0.000475
+1.91%
$ 530,037 $ 53
Apr 13, 2 PM $ 0.000467
+1.23%
$ 521,587 $ 44
Apr 13, 12 PM $ 0.000463
-0.17%
$ 516,121 $ 52
Apr 13, 10 AM $ 0.000462
+0.00%
$ 516,045 $ 27
Apr 13, 9 AM $ 0.000463
+0.00%
$ 516,172 $ 27
Apr 13, 5 AM $ 0.000462
+0.25%
$ 515,485 $ 16
Apr 13, 2 AM $ 0.000485
+0.00%
$ 540,962 $ 13
Apr 13, 1 AM $ 0.000456
+0.00%
$ 509,066 $ 38
Apr 12, 6 PM $ 0.000456
+0.00%
$ 508,350 $ 22
Apr 12, 2 PM $ 0.000457
+0.60%
$ 509,477 $ 73
Apr 12, 11 AM $ 0.000458
-0.44%
$ 510,624 $ 62
Apr 12, 10 AM $ 0.00046
+1.03%
$ 512,870 $ 59
Apr 12, 4 AM $ 0.000466
+0.00%
$ 519,675 $ 58
Apr 12, 2 AM $ 0.000461
-0.23%
$ 514,059 $ 168
Apr 11, 10 PM $ 0.000474
+0.00%
$ 528,643 $ 165
Apr 11, 9 PM $ 0.000474
-0.28%
$ 529,353 $ 165
Apr 11, 8 PM $ 0.000476
-0.30%
$ 531,215 $ 113
Apr 11, 7 PM $ 0.000478
+0.44%
$ 532,880 $ 121
Apr 11, 6 PM $ 0.000475
+2.01%
$ 530,505 $ 122
Apr 11, 5 PM $ 0.000466
+0.05%
$ 520,223 $ 144
Apr 11, 4 PM $ 0.000466
+0.45%
$ 520,185 $ 145
Apr 11, 3 PM $ 0.000464
+0.22%
$ 517,529 $ 146
Apr 11, 2 PM $ 0.000463
-0.02%
$ 516,289 $ 146