The Doge NFT Historical Data

DOG Page 37
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.000379
+0.09%
$423,408 $47
Jun 15, 10 PM $0.000379
-1.29%
$422,993 $47
Jun 15, 9 PM $0.000384
+0.00%
$428,863 $48
Jun 15, 8 PM $0.000384
-0.40%
$428,994 $47
Jun 15, 7 PM $0.000386
-0.54%
$431,018 $47
Jun 15, 6 PM $0.000388
+0.32%
$433,389 $47
Jun 15, 5 PM $0.000387
-0.67%
$432,057 $26
Jun 15, 4 PM $0.00039
-0.51%
$434,934 $25
Jun 15, 3 PM $0.000391
+1.23%
$435,940 $23
Jun 15, 2 PM $0.000386
+0.09%
$430,535 $22
Jun 15, 1 PM $0.000386
+0.95%
$430,255 $30
Jun 15, 12 PM $0.000382
+0.70%
$426,246 $21
Jun 15, 11 AM $0.000379
+1.56%
$423,146 $20
Jun 15, 10 AM $0.000373
+0.79%
$416,653 $20
Jun 15, 9 AM $0.00037
-0.10%
$413,273 $17
Jun 15, 8 AM $0.000371
+0.11%
$413,688 $17
Jun 15, 7 AM $0.00037
-0.11%
$413,039 $8
Jun 15, 6 AM $0.000355
+0.06%
$396,480 $8
Jun 15, 5 AM $0.000355
-3.96%
$395,971 $8
Jun 15, 4 AM $0.000369
-0.17%
$412,329 $6
Jun 15, 3 AM $0.00037
+0.34%
$413,265 $6
Jun 15, 2 AM $0.000369
-0.01%
$412,251 $9
Jun 15, 1 AM $0.00037
-0.01%
$412,498 $9
Jun 15, 12 AM $0.00037
-0.13%
$412,435 $9
Jun 14, 11 PM $0.00037
-0.11%
$412,393 $7
Jun 14, 10 PM $0.00037
+0.09%
$413,294 $7
Jun 14, 9 PM $0.00037
+3.01%
$412,378 $7
Jun 14, 8 PM $0.000359
+0.35%
$400,326 $7
Jun 14, 7 PM $0.000358
+0.23%
$398,966 $7
Jun 14, 6 PM $0.000357
-0.12%
$397,890 $8
Jun 14, 5 PM $0.000357
+0.03%
$398,435 $9
Jun 14, 4 PM $0.000358
+0.04%
$398,952 $9
Jun 14, 3 PM $0.000357
+0.25%
$398,638 $9
Jun 14, 2 PM $0.000356
-0.54%
$397,292 $10
Jun 14, 1 PM $0.000358
-0.05%
$399,540 $10
Jun 14, 12 PM $0.000358
-0.45%
$399,999 $11
Jun 14, 11 AM $0.00036
+0.06%
$401,863 $11
Jun 14, 10 AM $0.00036
-0.24%
$401,681 $11
Jun 14, 9 AM $0.000361
+0.00%
$402,436 $11
Jun 14, 8 AM $0.000361
+0.09%
$402,546 $12
Jun 14, 7 AM $0.00036
-0.06%
$402,073 $13
Jun 14, 6 AM $0.000361
-0.09%
$402,412 $13
Jun 14, 5 AM $0.000361
+0.04%
$402,756 $11
Jun 14, 4 AM $0.000361
-0.22%
$402,687 $11
Jun 14, 3 AM $0.000362
-0.08%
$403,437 $10
Jun 14, 2 AM $0.000362
-0.18%
$403,829 $9
Jun 14, 1 AM $0.000363
+0.23%
$404,616 $13
Jun 14, 12 AM $0.000362
+0.14%
$403,792 $13
Jun 13, 11 PM $0.000361
-0.22%
$402,984 $13
Jun 13, 10 PM $0.000362
-0.27%
$404,050 $13