The Doge NFT Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.000362
-0.27%
$404,050 $13
Jun 13, 9 PM $0.000363
+0.68%
$405,045 $16
Jun 13, 8 PM $0.00036
-0.29%
$402,227 $16
Jun 13, 7 PM $0.000361
+0.04%
$403,401 $19
Jun 13, 6 PM $0.000361
+0.18%
$403,404 $19
Jun 13, 5 PM $0.000361
+0.03%
$402,964 $31
Jun 13, 4 PM $0.000361
-0.33%
$402,564 $31
Jun 13, 3 PM $0.000362
+0.11%
$403,931 $28
Jun 13, 2 PM $0.000362
+0.17%
$403,487 $30
Jun 13, 1 PM $0.000361
-0.14%
$403,339 $30
Jun 13, 12 PM $0.000362
+0.19%
$403,909 $29
Jun 13, 11 AM $0.000361
+0.10%
$403,120 $29
Jun 13, 10 AM $0.000361
+0.05%
$402,926 $30
Jun 13, 9 AM $0.000361
-0.06%
$402,753 $30
Jun 13, 8 AM $0.000361
-0.03%
$403,351 $29
Jun 13, 7 AM $0.000361
+0.33%
$403,023 $29
Jun 13, 6 AM $0.00036
+0.18%
$401,278 $33
Jun 13, 5 AM $0.000359
-0.23%
$400,538 $32
Jun 13, 4 AM $0.00036
+0.07%
$401,617 $32
Jun 13, 3 AM $0.00036
-0.04%
$401,233 $32
Jun 13, 2 AM $0.00036
-0.84%
$401,505 $73
Jun 13, 1 AM $0.000365
+0.77%
$406,951 $73
Jun 13, 12 AM $0.000362
+0.09%
$403,950 $66
Jun 12, 11 PM $0.000361
+0.09%
$403,123 $71
Jun 12, 10 PM $0.000361
+0.17%
$402,849 $76
Jun 12, 9 PM $0.00036
+0.21%
$402,255 $76
Jun 12, 8 PM $0.00036
+0.27%
$401,580 $75
Jun 12, 7 PM $0.000359
-0.07%
$400,636 $73
Jun 12, 6 PM $0.000359
+1.20%
$401,044 $59
Jun 12, 5 PM $0.000355
-0.10%
$396,342 $45
Jun 12, 4 PM $0.000356
+0.18%
$397,720 $49
Jun 12, 3 PM $0.000355
-0.87%
$396,698 $49
Jun 12, 2 PM $0.000357
+0.81%
$398,041 $48
Jun 12, 1 PM $0.000354
-0.11%
$395,333 $54
Jun 12, 12 PM $0.000355
-0.37%
$396,050 $55
Jun 12, 11 AM $0.000356
-0.46%
$397,579 $54
Jun 12, 10 AM $0.000358
+0.20%
$399,420 $53
Jun 12, 9 AM $0.000357
+0.00%
$398,841 $53
Jun 12, 8 AM $0.000357
+1.37%
$398,554 $55
Jun 12, 7 AM $0.000352
+0.11%
$393,139 $55
Jun 12, 6 AM $0.000352
-1.04%
$392,684 $54
Jun 12, 5 AM $0.000356
-0.79%
$396,947 $42
Jun 12, 4 AM $0.000359
+0.36%
$400,072 $45
Jun 12, 3 AM $0.000357
-0.24%
$398,461 $43
Jun 12, 2 AM $0.000358
+0.67%
$399,563 $46
Jun 12, 1 AM $0.000356
-0.53%
$396,845 $45
Jun 12, 12 AM $0.000358
-0.08%
$399,733 $46
Jun 11, 11 PM $0.000359
-0.24%
$400,240 $42
Jun 11, 10 PM $0.000359
-0.04%
$400,988 $33
Jun 11, 9 PM $0.00036
+0.49%
$401,638 $36