The Doge NFT Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000463
-0.02%
$ 516,289 $ 146
Apr 11, 1 PM $ 0.000462
-0.10%
$ 515,748 $ 145
Apr 11, 12 PM $ 0.000463
-1.03%
$ 516,362 $ 137
Apr 11, 11 AM $ 0.000467
-0.48%
$ 521,507 $ 79
Apr 11, 10 AM $ 0.000469
-0.17%
$ 523,843 $ 99
Apr 11, 9 AM $ 0.00047
+0.39%
$ 524,693 $ 104
Apr 11, 8 AM $ 0.000468
+0.01%
$ 522,761 $ 112
Apr 11, 7 AM $ 0.000468
-0.01%
$ 522,527 $ 112
Apr 11, 6 AM $ 0.000468
+0.07%
$ 522,567 $ 112
Apr 11, 5 AM $ 0.000468
+0.10%
$ 522,296 $ 112
Apr 11, 4 AM $ 0.000462
-0.65%
$ 515,206 $ 105
Apr 11, 3 AM $ 0.000464
-1.82%
$ 518,178 $ 80
Apr 11, 2 AM $ 0.000473
+0.12%
$ 527,533 $ 45
Apr 11, 1 AM $ 0.000472
+0.26%
$ 526,953 $ 41
Apr 11, 12 AM $ 0.000471
-0.21%
$ 525,504 $ 42
Apr 10, 11 PM $ 0.000472
-0.08%
$ 526,699 $ 48
Apr 10, 10 PM $ 0.000472
-0.56%
$ 527,002 $ 43
Apr 10, 9 PM $ 0.000475
-0.06%
$ 529,795 $ 43
Apr 10, 8 PM $ 0.000474
-0.13%
$ 529,221 $ 43
Apr 10, 7 PM $ 0.000474
+0.02%
$ 529,261 $ 43
Apr 10, 6 PM $ 0.000474
+0.11%
$ 528,779 $ 43
Apr 10, 5 PM $ 0.000473
+0.08%
$ 527,901 $ 44
Apr 10, 4 PM $ 0.000472
+0.60%
$ 526,887 $ 54
Apr 10, 3 PM $ 0.00047
-0.69%
$ 524,471 $ 110
Apr 10, 2 PM $ 0.000473
+1.05%
$ 528,124 $ 110
Apr 10, 1 PM $ 0.000468
+0.03%
$ 522,204 $ 153
Apr 10, 12 PM $ 0.000468
+0.16%
$ 522,470 $ 153
Apr 10, 11 AM $ 0.000467
+0.77%
$ 521,062 $ 174
Apr 10, 10 AM $ 0.000463
+0.22%
$ 516,837 $ 171
Apr 10, 9 AM $ 0.000463
-0.48%
$ 516,583 $ 160
Apr 10, 8 AM $ 0.000465
+0.24%
$ 518,752 $ 108
Apr 10, 7 AM $ 0.000464
-0.29%
$ 517,750 $ 110
Apr 10, 6 AM $ 0.000465
-0.49%
$ 519,314 $ 112
Apr 10, 5 AM $ 0.000468
+0.12%
$ 522,169 $ 122
Apr 10, 4 AM $ 0.000467
+0.40%
$ 521,213 $ 121
Apr 10, 3 AM $ 0.000465
-0.08%
$ 519,195 $ 179
Apr 10, 2 AM $ 0.000466
-0.32%
$ 519,772 $ 179
Apr 10, 1 AM $ 0.000468
+0.36%
$ 522,022 $ 188
Apr 10, 12 AM $ 0.000466
-0.26%
$ 520,372 $ 200
Apr 9, 11 PM $ 0.000468
-0.34%
$ 521,909 $ 200
Apr 9, 10 PM $ 0.00047
+0.09%
$ 524,490 $ 201
Apr 9, 9 PM $ 0.00047
+0.06%
$ 524,677 $ 205
Apr 9, 8 PM $ 0.00047
-0.13%
$ 524,597 $ 227
Apr 9, 7 PM $ 0.000471
+0.18%
$ 526,029 $ 228
Apr 9, 6 PM $ 0.00047
-0.54%
$ 524,871 $ 228
Apr 9, 5 PM $ 0.000473
+0.65%
$ 528,369 $ 229
Apr 9, 4 PM $ 0.000469
-0.82%
$ 523,694 $ 241
Apr 9, 3 PM $ 0.000473
+0.44%
$ 527,881 $ 242
Apr 9, 2 PM $ 0.000471
+1.61%
$ 525,861 $ 214
Apr 9, 1 PM $ 0.000464
-0.12%
$ 517,377 $ 177