The Doge NFT Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00045
-0.21%
$ 501,789 $ 69
Feb 7, 12 PM $ 0.000452
+1.82%
$ 504,880 $ 66
Feb 7, 11 AM $ 0.000444
-0.05%
$ 495,236 $ 66
Feb 7, 10 AM $ 0.000444
-0.04%
$ 494,921 $ 68
Feb 7, 9 AM $ 0.000444
-0.85%
$ 495,014 $ 68
Feb 7, 8 AM $ 0.000447
-0.28%
$ 498,576 $ 68
Feb 7, 7 AM $ 0.000449
-1.67%
$ 500,581 $ 76
Feb 7, 6 AM $ 0.000458
-0.34%
$ 511,420 $ 77
Feb 7, 5 AM $ 0.000461
+0.11%
$ 513,969 $ 78
Feb 7, 4 AM $ 0.00046
+0.47%
$ 513,218 $ 89
Feb 7, 3 AM $ 0.000457
+0.81%
$ 510,417 $ 90
Feb 7, 2 AM $ 0.000453
+1.76%
$ 505,960 $ 90
Feb 7, 1 AM $ 0.000446
+0.79%
$ 497,267 $ 44
Feb 7, 12 AM $ 0.000442
-0.77%
$ 493,548 $ 48
Feb 6, 11 PM $ 0.000447
-0.54%
$ 498,606 $ 64
Feb 6, 10 PM $ 0.000449
+0.83%
$ 501,155 $ 77
Feb 6, 9 PM $ 0.000446
-0.52%
$ 497,253 $ 79
Feb 6, 8 PM $ 0.000449
+0.24%
$ 500,725 $ 84
Feb 6, 7 PM $ 0.000447
+0.94%
$ 498,543 $ 81
Feb 6, 6 PM $ 0.00045
-0.77%
$ 501,644 $ 75
Feb 6, 5 PM $ 0.000454
+3.17%
$ 506,758 $ 57
Feb 6, 4 PM $ 0.000439
+2.04%
$ 489,803 $ 60
Feb 6, 3 PM $ 0.000432
-0.50%
$ 481,882 $ 56
Feb 6, 2 PM $ 0.000435
+1.87%
$ 485,566 $ 89
Feb 6, 1 PM $ 0.000427
+1.86%
$ 476,269 $ 91
Feb 6, 12 PM $ 0.00042
-0.50%
$ 468,241 $ 94
Feb 6, 11 AM $ 0.000422
+0.28%
$ 469,568 $ 100
Feb 6, 10 AM $ 0.00042
-0.04%
$ 468,819 $ 100
Feb 6, 9 AM $ 0.00042
+2.49%
$ 468,669 $ 99
Feb 6, 8 AM $ 0.00041
-1.08%
$ 457,005 $ 97
Feb 6, 7 AM $ 0.000414
-0.98%
$ 461,853 $ 95
Feb 6, 6 AM $ 0.000418
-1.66%
$ 466,864 $ 96
Feb 6, 5 AM $ 0.000423
+1.61%
$ 472,267 $ 107
Feb 6, 4 AM $ 0.000417
+1.13%
$ 464,886 $ 104
Feb 6, 3 AM $ 0.000412
-1.04%
$ 460,001 $ 123
Feb 6, 2 AM $ 0.000417
-1.03%
$ 465,551 $ 124
Feb 6, 1 AM $ 0.000421
+2.84%
$ 470,021 $ 129
Feb 6, 12 AM $ 0.00041
+2.36%
$ 457,236 $ 126
Feb 5, 11 PM $ 0.000404
-0.05%
$ 451,110 $ 120
Feb 5, 10 PM $ 0.000404
+0.35%
$ 450,877 $ 109
Feb 5, 9 PM $ 0.0004
+0.44%
$ 446,398 $ 103
Feb 5, 8 PM $ 0.000402
-3.55%
$ 448,487 $ 92
Feb 5, 7 PM $ 0.000418
-0.79%
$ 465,938 $ 109
Feb 5, 6 PM $ 0.000419
-1.84%
$ 467,375 $ 103
Feb 5, 5 PM $ 0.000428
-1.32%
$ 477,430 $ 104
Feb 5, 4 PM $ 0.00043
-0.12%
$ 479,810 $ 114
Feb 5, 3 PM $ 0.000431
-4.57%
$ 480,470 $ 631
Feb 5, 2 PM $ 0.000454
+4.98%
$ 506,506 $ 662
Feb 5, 1 PM $ 0.000431
-0.23%
$ 481,436 $ 620
Feb 5, 12 PM $ 0.000435
-0.73%
$ 485,614 $ 605