The Doge NFT Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00044
-0.45%
$ 490,728 $ 595
Feb 5, 10 AM $ 0.000446
-0.97%
$ 497,196 $ 600
Feb 5, 9 AM $ 0.000449
+0.83%
$ 501,484 $ 606
Feb 5, 8 AM $ 0.000445
+0.55%
$ 496,786 $ 618
Feb 5, 7 AM $ 0.000443
+0.72%
$ 494,258 $ 614
Feb 5, 6 AM $ 0.00044
+0.12%
$ 490,822 $ 610
Feb 5, 5 AM $ 0.000441
+0.51%
$ 491,829 $ 637
Feb 5, 4 AM $ 0.00044
-0.47%
$ 491,105 $ 634
Feb 5, 3 AM $ 0.000443
-0.86%
$ 493,920 $ 633
Feb 5, 2 AM $ 0.000447
-0.74%
$ 498,764 $ 636
Feb 5, 1 AM $ 0.000452
+0.33%
$ 503,952 $ 594
Feb 5, 12 AM $ 0.000451
+0.37%
$ 503,457 $ 633
Feb 4, 11 PM $ 0.000452
+1.19%
$ 504,209 $ 642
Feb 4, 10 PM $ 0.000446
+0.76%
$ 497,500 $ 638
Feb 4, 9 PM $ 0.000443
-2.62%
$ 493,996 $ 740
Feb 4, 7 PM $ 0.000451
+0.00%
$ 503,011 $ 131
Feb 4, 3 PM $ 0.000454
+6.45%
$ 506,833 $ 30
Feb 3, 9 PM $ 0.000502
+0.28%
$ 560,210 $ 42
Feb 3, 8 PM $ 0.000496
+0.11%
$ 553,813 $ 42
Feb 3, 7 PM $ 0.000495
+0.00%
$ 551,960 $ 35
Feb 3, 4 PM $ 0.00052
+0.00%
$ 580,214 $ 35
Feb 3, 11 AM $ 0.000521
+1.00%
$ 580,974 $ 34
Feb 3, 2 AM $ 0.00053
-0.52%
$ 590,987 $ 171
Feb 3, 1 AM $ 0.000532
-0.04%
$ 593,502 $ 173
Feb 3, 12 AM $ 0.000531
+0.14%
$ 592,202 $ 199
Feb 2, 11 PM $ 0.00053
-0.18%
$ 591,430 $ 198
Feb 2, 10 PM $ 0.000531
+0.21%
$ 592,013 $ 199
Feb 2, 9 PM $ 0.000528
+1.07%
$ 589,739 $ 198
Feb 2, 8 PM $ 0.000524
-0.56%
$ 584,276 $ 274
Feb 2, 7 PM $ 0.000527
-0.56%
$ 588,003 $ 343
Feb 2, 6 PM $ 0.00053
-0.32%
$ 591,169 $ 354
Feb 2, 5 PM $ 0.000531
-0.47%
$ 593,111 $ 355
Feb 2, 4 PM $ 0.000535
-0.49%
$ 596,637 $ 356
Feb 2, 3 PM $ 0.000537
+2.61%
$ 599,636 $ 361
Feb 2, 2 PM $ 0.000524
-0.44%
$ 584,263 $ 361
Feb 2, 1 PM $ 0.000525
-0.04%
$ 585,742 $ 292
Feb 2, 12 PM $ 0.000523
+0.50%
$ 583,849 $ 277
Feb 2, 11 AM $ 0.000522
+0.67%
$ 582,034 $ 264
Feb 2, 10 AM $ 0.000518
-0.48%
$ 578,467 $ 330
Feb 2, 9 AM $ 0.000523
+2.15%
$ 583,006 $ 308
Feb 2, 8 AM $ 0.000511
+0.52%
$ 569,746 $ 303
Feb 2, 7 AM $ 0.000508
-0.54%
$ 566,985 $ 304
Feb 2, 6 AM $ 0.000509
+0.68%
$ 567,648 $ 293
Feb 2, 5 AM $ 0.000507
-2.58%
$ 565,045 $ 291
Feb 2, 4 AM $ 0.000521
+0.31%
$ 581,582 $ 170
Feb 2, 3 AM $ 0.000517
+0.69%
$ 576,741 $ 170
Feb 2, 2 AM $ 0.000514
-0.58%
$ 573,560 $ 150
Feb 2, 1 AM $ 0.000517
+2.29%
$ 577,039 $ 155
Feb 2, 12 AM $ 0.000509
+1.32%
$ 567,264 $ 76
Feb 1, 11 PM $ 0.000502
-1.99%
$ 560,024 $ 74