The Doge NFT Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00036
+0.49%
$401,638 $36
Jun 11, 8 PM $0.000358
-0.92%
$399,128 $36
Jun 11, 7 PM $0.000361
-0.15%
$403,120 $34
Jun 11, 6 PM $0.000362
+0.02%
$404,077 $33
Jun 11, 5 PM $0.000362
+2.41%
$404,183 $34
Jun 11, 4 PM $0.000354
+0.29%
$394,848 $32
Jun 11, 3 PM $0.000353
-0.55%
$393,866 $24
Jun 11, 2 PM $0.000355
+0.20%
$395,877 $24
Jun 11, 1 PM $0.000354
+0.29%
$394,867 $19
Jun 11, 12 PM $0.000353
-0.89%
$393,706 $20
Jun 11, 11 AM $0.000355
+0.51%
$396,311 $24
Jun 11, 10 AM $0.000353
-0.64%
$393,726 $21
Jun 11, 9 AM $0.000355
-0.14%
$395,994 $21
Jun 11, 8 AM $0.000355
+0.51%
$396,565 $20
Jun 11, 7 AM $0.000354
+0.05%
$394,637 $20
Jun 11, 6 AM $0.000354
+0.30%
$394,732 $20
Jun 11, 5 AM $0.000355
-0.48%
$396,391 $19
Jun 11, 4 AM $0.000357
+0.75%
$398,004 $13
Jun 11, 3 AM $0.000353
+0.31%
$393,442 $16
Jun 11, 2 AM $0.000351
-0.31%
$391,465 $13
Jun 11, 1 AM $0.000352
+0.80%
$392,694 $12
Jun 11, 12 AM $0.000349
+0.08%
$389,845 $12
Jun 10, 11 PM $0.000348
+0.09%
$388,730 $10
Jun 10, 10 PM $0.000348
+0.24%
$388,205 $10
Jun 10, 9 PM $0.000348
-0.52%
$388,862 $7
Jun 10, 8 PM $0.000351
+0.03%
$391,422 $6
Jun 10, 7 PM $0.000351
+0.06%
$391,303 $7
Jun 10, 6 PM $0.00035
-0.29%
$390,331 $12
Jun 10, 5 PM $0.000351
-0.43%
$392,105 $12
Jun 10, 4 PM $0.000352
-1.33%
$392,484 $12
Jun 10, 3 PM $0.000355
+0.15%
$395,749 $12
Jun 10, 2 PM $0.000354
-0.82%
$395,042 $15
Jun 10, 1 PM $0.000359
+1.41%
$400,119 $31
Jun 10, 12 PM $0.000353
+1.03%
$394,055 $30
Jun 10, 11 AM $0.00035
-0.35%
$390,153 $29
Jun 10, 10 AM $0.000351
+0.26%
$391,321 $28
Jun 10, 9 AM $0.000349
-0.13%
$389,963 $30
Jun 10, 8 AM $0.00035
-1.18%
$390,480 $30
Jun 10, 7 AM $0.000354
+0.35%
$394,909 $30
Jun 10, 6 AM $0.000353
+0.21%
$393,513 $30
Jun 10, 5 AM $0.000351
-0.11%
$391,919 $29
Jun 10, 4 AM $0.000352
-0.22%
$392,436 $47
Jun 10, 3 AM $0.000353
+0.51%
$393,416 $44
Jun 10, 2 AM $0.000351
-0.94%
$391,712 $43
Jun 10, 1 AM $0.000354
-0.29%
$395,409 $44
Jun 10, 12 AM $0.000353
-0.22%
$394,286 $47
Jun 9, 11 PM $0.000354
-0.44%
$394,693 $55
Jun 9, 10 PM $0.000356
-0.26%
$396,841 $38
Jun 9, 9 PM $0.000357
-0.50%
$398,395 $38
Jun 9, 8 PM $0.000359
+0.11%
$400,529 $54