The Doge NFT Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000464
-0.12%
$ 517,377 $ 177
Apr 9, 12 PM $ 0.000464
+1.60%
$ 517,703 $ 170
Apr 9, 11 AM $ 0.000458
-1.76%
$ 510,686 $ 160
Apr 9, 10 AM $ 0.000466
-0.25%
$ 519,997 $ 131
Apr 9, 9 AM $ 0.000466
+0.22%
$ 520,259 $ 130
Apr 9, 8 AM $ 0.000465
-0.01%
$ 518,689 $ 128
Apr 9, 7 AM $ 0.000465
-0.05%
$ 518,849 $ 127
Apr 9, 6 AM $ 0.000465
-0.08%
$ 518,754 $ 125
Apr 9, 5 AM $ 0.000465
+1.14%
$ 519,140 $ 126
Apr 9, 4 AM $ 0.00046
-0.57%
$ 513,459 $ 138
Apr 9, 3 AM $ 0.000463
-1.06%
$ 516,431 $ 136
Apr 9, 2 AM $ 0.000468
+2.27%
$ 522,444 $ 140
Apr 9, 1 AM $ 0.000458
-1.08%
$ 510,821 $ 135
Apr 9, 12 AM $ 0.000464
+0.52%
$ 517,867 $ 166
Apr 8, 11 PM $ 0.000462
-0.07%
$ 515,071 $ 150
Apr 8, 10 PM $ 0.000463
-1.37%
$ 516,443 $ 200
Apr 8, 9 PM $ 0.00047
+0.27%
$ 524,045 $ 197
Apr 8, 8 PM $ 0.000468
-0.17%
$ 522,641 $ 197
Apr 8, 7 PM $ 0.000469
+0.28%
$ 523,471 $ 214
Apr 8, 6 PM $ 0.000469
-1.17%
$ 522,954 $ 214
Apr 8, 5 PM $ 0.000474
+0.89%
$ 529,478 $ 238
Apr 8, 4 PM $ 0.00047
+0.12%
$ 524,791 $ 219
Apr 8, 3 PM $ 0.000469
+1.36%
$ 523,747 $ 218
Apr 8, 2 PM $ 0.000464
-0.45%
$ 517,732 $ 219
Apr 8, 1 PM $ 0.000467
-0.78%
$ 520,958 $ 206
Apr 8, 12 PM $ 0.00047
-0.09%
$ 524,892 $ 208
Apr 8, 11 AM $ 0.000471
-0.32%
$ 525,406 $ 157
Apr 8, 10 AM $ 0.000473
-0.13%
$ 527,643 $ 154
Apr 8, 9 AM $ 0.000473
-0.28%
$ 528,319 $ 154
Apr 8, 8 AM $ 0.000475
+0.12%
$ 529,550 $ 154
Apr 8, 7 AM $ 0.000474
+0.27%
$ 528,675 $ 152
Apr 8, 6 AM $ 0.000473
+0.66%
$ 527,450 $ 195
Apr 8, 5 AM $ 0.00047
-0.46%
$ 524,401 $ 194
Apr 8, 4 AM $ 0.000472
+0.43%
$ 527,186 $ 201
Apr 8, 3 AM $ 0.00047
-0.14%
$ 524,973 $ 181
Apr 8, 2 AM $ 0.000471
+0.35%
$ 525,806 $ 178
Apr 8, 1 AM $ 0.00047
-1.02%
$ 524,170 $ 167
Apr 8, 12 AM $ 0.000475
-0.78%
$ 530,084 $ 139
Apr 7, 11 PM $ 0.00048
+1.67%
$ 535,941 $ 111
Apr 7, 10 PM $ 0.000471
+1.94%
$ 525,371 $ 100
Apr 7, 9 PM $ 0.000462
+1.16%
$ 515,655 $ 89
Apr 7, 8 PM $ 0.000459
-0.77%
$ 512,680 $ 87
Apr 7, 7 PM $ 0.000463
+1.00%
$ 517,215 $ 64
Apr 7, 6 PM $ 0.000459
+0.85%
$ 512,385 $ 61
Apr 7, 5 PM $ 0.000455
+0.81%
$ 508,212 $ 30
Apr 7, 4 PM $ 0.000452
+0.22%
$ 504,366 $ 30
Apr 7, 3 PM $ 0.000451
+0.32%
$ 502,813 $ 37
Apr 7, 2 PM $ 0.00045
-0.18%
$ 501,960 $ 37
Apr 7, 1 PM $ 0.000451
-0.25%
$ 503,341 $ 37
Apr 7, 12 PM $ 0.000451
-0.53%
$ 503,512 $ 37