The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000912
-0.05%
$ 993,098 $ 58
Nov 27, 2025 $ 0.00091
-0.98%
$ 991,930 $ 43
Nov 26, 2025 $ 0.00092
+3.18%
$ 1 million $ 58
Nov 25, 2025 $ 0.000889
+0.46%
$ 972,675 $ 109
Nov 24, 2025 $ 0.000887
+4.80%
$ 964,158 $ 406
Nov 23, 2025 $ 0.000856
+2.75%
$ 923,050 $ 340
Nov 22, 2025 $ 0.000836
-0.68%
$ 908,483 $ 281
Nov 21, 2025 $ 0.000831
-1.11%
$ 917,346 $ 304
Nov 20, 2025 $ 0.000873
-3.41%
$ 952,070 $ 86
Nov 19, 2025 $ 0.000903
-3.89%
$ 984,905 $ 172
Nov 18, 2025 $ 0.00094
+3.87%
$ 1.02 million $ 325
Nov 17, 2025 $ 0.000904
-4.58%
$ 987,810 $ 311
Nov 16, 2025 $ 0.000942
-3.04%
$ 1.03 million $ 159
Nov 15, 2025 $ 0.000968
-0.13%
$ 1.06 million $ 179
Nov 14, 2025 $ 0.000985
-2.98%
$ 1.06 million $ 152
Nov 13, 2025 $ 0.00101
-4.48%
$ 1.11 million $ 472
Nov 12, 2025 $ 0.00106
+0.61%
$ 1.15 million $ 224
Nov 11, 2025 $ 0.00105
-4.43%
$ 1.15 million $ 345
Nov 10, 2025 $ 0.0011
-0.57%
$ 1.2 million $ 181
Nov 9, 2025 $ 0.0011
+4.56%
$ 1.2 million $ 139
Nov 8, 2025 $ 0.00105
-0.70%
$ 1.15 million $ 144
Nov 7, 2025 $ 0.00106
+3.70%
$ 1.16 million $ 165
Nov 6, 2025 $ 0.00102
-3.36%
$ 1.12 million $ 67
Nov 5, 2025 $ 0.00106
+4.05%
$ 1.16 million $ 736
Nov 4, 2025 $ 0.00102
-8.20%
$ 1.11 million $ 775
Nov 3, 2025 $ 0.00111
-5.93%
$ 1.21 million $ 695
Nov 2, 2025 $ 0.00118
-0.36%
$ 1.29 million $ 656
Nov 1, 2025 $ 0.00118
+0.69%
$ 1.3 million $ 719
Oct 31, 2025 $ 0.00117
+1.80%
$ 1.29 million $ 82
Oct 30, 2025 $ 0.00115
-8.22%
$ 1.26 million $ 1,011
Oct 29, 2025 $ 0.00125
-3.42%
$ 1.37 million $ 672
Oct 28, 2025 $ 0.0013
-3.09%
$ 1.42 million $ 155
Oct 27, 2025 $ 0.00134
-1.62%
$ 1.47 million $ 678
Oct 26, 2025 $ 0.00136
+3.09%
$ 1.5 million $ 796
Oct 25, 2025 $ 0.00132
-0.48%
$ 1.45 million $ 555
Oct 24, 2025 $ 0.00135
+2.02%
$ 1.46 million $ 837
Oct 23, 2025 $ 0.00133
+1.68%
$ 1.46 million $ 557
Oct 22, 2025 $ 0.0013
-2.74%
$ 1.43 million $ 124
Oct 21, 2025 $ 0.00135
-0.32%
$ 1.47 million $ 2,635
Oct 20, 2025 $ 0.00136
-0.85%
$ 1.49 million $ 195
Oct 19, 2025 $ 0.00138
+2.61%
$ 1.5 million $ 125
Oct 18, 2025 $ 0.00135
+2.06%
$ 1.48 million $ 93
Oct 17, 2025 $ 0.00133
-4.04%
$ 1.45 million $ 345
Oct 16, 2025 $ 0.00138
-3.72%
$ 1.52 million $ 570
Oct 15, 2025 $ 0.00143
-2.78%
$ 1.58 million $ 632
Oct 14, 2025 $ 0.00146
-2.28%
$ 1.62 million $ 609
Oct 13, 2025 $ 0.00149
+1.17%
$ 1.65 million $ 215
Oct 12, 2025 $ 0.00148
+9.40%
$ 1.63 million $ 1,636
Oct 11, 2025 $ 0.00135
-3.28%
$ 1.49 million $ 1,067
Oct 10, 2025 $ 0.00141
-14.44%
$ 1.56 million $ 287