Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 8 AM $0.000407
-0.21%
$487,952 $65
Oct 30, 7 AM $0.000408
-0.82%
$489,382 $65
Oct 30, 6 AM $0.000412
+0.64%
$493,271 $66
Oct 30, 5 AM $0.000409
-0.23%
$490,375 $66
Oct 30, 4 AM $0.00041
-0.27%
$491,286 $66
Oct 30, 3 AM $0.000412
+1.20%
$493,460 $57
Oct 30, 2 AM $0.000406
+0.82%
$486,531 $55
Oct 30, 1 AM $0.000403
-1.25%
$483,050 $55
Oct 30, 12 AM $0.000409
+0.41%
$489,786 $55
Oct 29, 11 PM $0.000407
-0.63%
$488,145 $37
Oct 29, 10 PM $0.000411
+0.31%
$492,418 $38
Oct 29, 9 PM $0.000412
+0.59%
$493,049 $39
Oct 29, 8 PM $0.000411
-2.96%
$492,353 $39
Oct 29, 7 PM $0.000424
+0.32%
$507,485 $38
Oct 29, 6 PM $0.000423
-0.11%
$506,755 $38
Oct 29, 5 PM $0.000424
-0.42%
$507,465 $40
Oct 29, 4 PM $0.000425
-0.70%
$509,566 $38
Oct 29, 3 PM $0.000429
+1.21%
$513,495 $34
Oct 29, 2 PM $0.000423
+0.94%
$507,267 $30
Oct 29, 1 PM $0.000419
-0.09%
$502,437 $11
Oct 29, 12 PM $0.000419
-0.07%
$501,827 $20
Oct 29, 11 AM $0.000419
-0.02%
$502,566 $21
Oct 29, 10 AM $0.00042
+0.29%
$502,925 $22
Oct 29, 9 AM $0.000419
+0.09%
$501,841 $25
Oct 29, 8 AM $0.000418
+0.32%
$501,312 $26
Oct 29, 7 AM $0.000417
-0.12%
$499,503 $30
Oct 29, 6 AM $0.000417
-0.39%
$499,992 $31
Oct 29, 5 AM $0.000419
-0.03%
$502,174 $33
Oct 29, 4 AM $0.000419
+0.70%
$501,953 $33
Oct 29, 3 AM $0.000417
-0.20%
$499,037 $34
Oct 29, 2 AM $0.000417
-0.23%
$499,564 $36
Oct 29, 1 AM $0.000418
-1.39%
$501,321 $38
Oct 29, 12 AM $0.000425
-0.22%
$509,115 $40
Oct 28, 11 PM $0.000426
+0.13%
$510,118 $41
Oct 28, 10 PM $0.000426
+0.03%
$510,426 $42
Oct 28, 9 PM $0.000427
-0.05%
$511,356 $42
Oct 28, 8 PM $0.000427
-0.96%
$511,629 $39
Oct 28, 7 PM $0.000429
+0.56%
$513,903 $39
Oct 28, 6 PM $0.000426
+0.21%
$510,532 $39
Oct 28, 5 PM $0.000424
+0.27%
$508,471 $40
Oct 28, 4 PM $0.000424
+0.09%
$507,525 $39
Oct 28, 3 PM $0.000423
-0.08%
$506,889 $39
Oct 28, 2 PM $0.000423
-0.20%
$506,412 $53
Oct 28, 1 PM $0.000423
-0.28%
$506,699 $51
Oct 28, 12 PM $0.000424
+0.05%
$508,148 $63
Oct 28, 11 AM $0.000425
-0.22%
$508,672 $55
Oct 28, 10 AM $0.000426
-0.09%
$510,276 $55
Oct 28, 9 AM $0.000426
-0.28%
$510,224 $53
Oct 28, 8 AM $0.000427
+0.83%
$512,040 $46
Oct 28, 7 AM $0.000423
+0.26%
$507,028 $43