The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.00046
+0.28%
$551,127 $122
Aug 23, 10 PM $0.000459
+0.27%
$549,995 $135
Aug 23, 9 PM $0.000459
+0.70%
$549,211 $134
Aug 23, 8 PM $0.000455
+0.60%
$544,997 $123
Aug 23, 7 PM $0.000456
+2.54%
$545,524 $103
Aug 23, 6 PM $0.000444
-2.25%
$531,867 $102
Aug 23, 5 PM $0.000455
-0.28%
$544,770 $97
Aug 23, 4 PM $0.000457
+0.39%
$546,762 $91
Aug 23, 3 PM $0.000455
-0.29%
$545,214 $80
Aug 23, 2 PM $0.000457
-0.24%
$546,733 $80
Aug 23, 1 PM $0.000457
+0.99%
$546,963 $80
Aug 23, 12 PM $0.000452
+0.12%
$541,466 $78
Aug 23, 11 AM $0.000452
-0.18%
$540,791 $51
Aug 23, 10 AM $0.000452
+0.83%
$541,556 $52
Aug 23, 9 AM $0.000449
+0.08%
$537,362 $62
Aug 23, 8 AM $0.000449
+1.01%
$537,014 $63
Aug 23, 7 AM $0.000444
+2.49%
$531,890 $64
Aug 23, 6 AM $0.000433
-1.22%
$519,012 $60
Aug 23, 5 AM $0.000439
-0.24%
$526,406 $58
Aug 23, 4 AM $0.000441
-1.22%
$528,477 $42
Aug 23, 3 AM $0.000446
-0.16%
$534,804 $43
Aug 23, 2 AM $0.000447
-0.16%
$535,877 $42
Aug 23, 1 AM $0.000448
-0.23%
$537,144 $43
Aug 23, 12 AM $0.000449
+0.25%
$538,782 $43
Aug 22, 11 PM $0.000449
+0.48%
$537,661 $43
Aug 22, 10 PM $0.000447
+0.39%
$535,228 $45
Aug 22, 9 PM $0.000445
-0.79%
$533,729 $50
Aug 22, 8 PM $0.00045
-0.28%
$538,820 $59
Aug 22, 7 PM $0.000451
+0.82%
$540,834 $60
Aug 22, 6 PM $0.000447
-0.19%
$536,224 $62
Aug 22, 5 PM $0.000448
+0.13%
$537,339 $55
Aug 22, 4 PM $0.000448
+0.66%
$536,756 $58
Aug 22, 3 PM $0.000445
-0.23%
$533,077 $73
Aug 22, 2 PM $0.000446
+0.32%
$534,332 $74
Aug 22, 1 PM $0.000444
-0.18%
$532,614 $66
Aug 22, 12 PM $0.000445
-0.03%
$533,921 $65
Aug 22, 11 AM $0.000445
+1.93%
$533,706 $66
Aug 22, 10 AM $0.000437
-1.34%
$523,838 $66
Aug 22, 9 AM $0.000443
-0.44%
$531,476 $61
Aug 22, 8 AM $0.000446
-0.17%
$534,161 $61
Aug 22, 7 AM $0.000447
-0.27%
$535,293 $62
Aug 22, 6 AM $0.000447
+0.25%
$536,412 $62
Aug 22, 5 AM $0.000447
-3.66%
$535,270 $60
Aug 22, 4 AM $0.000464
+0.09%
$555,722 $58
Aug 22, 3 AM $0.000464
+0.45%
$556,096 $58
Aug 22, 2 AM $0.000461
-0.08%
$552,982 $77
Aug 22, 1 AM $0.000463
+0.01%
$554,978 $84
Aug 22, 12 AM $0.000463
-0.10%
$554,600 $86
Aug 21, 11 PM $0.000462
-0.50%
$554,097 $85
Aug 21, 10 PM $0.000465
+0.58%
$557,051 $85