The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00048
+0.30%
$ 536,041 $ 12
Apr 20, 11 AM $ 0.000479
+0.29%
$ 534,707 $ 14
Apr 20, 10 AM $ 0.000478
-0.03%
$ 533,786 $ 14
Apr 20, 9 AM $ 0.000479
+0.57%
$ 534,198 $ 17
Apr 20, 8 AM $ 0.000476
+0.21%
$ 531,090 $ 17
Apr 20, 7 AM $ 0.000475
+0.33%
$ 529,761 $ 18
Apr 20, 6 AM $ 0.000473
+0.48%
$ 528,113 $ 19
Apr 20, 5 AM $ 0.000471
-0.61%
$ 525,446 $ 18
Apr 20, 4 AM $ 0.000474
-0.08%
$ 528,901 $ 31
Apr 20, 3 AM $ 0.000474
+0.14%
$ 528,744 $ 31
Apr 20, 2 AM $ 0.000473
-0.40%
$ 528,062 $ 32
Apr 20, 1 AM $ 0.000476
+0.65%
$ 530,850 $ 32
Apr 20, 12 AM $ 0.000472
+0.65%
$ 527,102 $ 31
Apr 19, 11 PM $ 0.000469
-0.26%
$ 523,708 $ 32
Apr 19, 10 PM $ 0.00047
-0.27%
$ 524,960 $ 32
Apr 19, 9 PM $ 0.000473
-0.15%
$ 527,337 $ 32
Apr 19, 8 PM $ 0.000474
-0.61%
$ 528,411 $ 32
Apr 19, 7 PM $ 0.000476
-0.02%
$ 531,555 $ 32
Apr 19, 6 PM $ 0.000476
-0.18%
$ 531,136 $ 31
Apr 19, 5 PM $ 0.000478
-0.56%
$ 533,155 $ 31
Apr 19, 4 PM $ 0.000481
-0.56%
$ 536,741 $ 32
Apr 19, 3 PM $ 0.000484
-0.58%
$ 539,735 $ 33
Apr 19, 2 PM $ 0.000487
+0.02%
$ 542,960 $ 34
Apr 19, 1 PM $ 0.000487
+0.48%
$ 542,976 $ 34
Apr 19, 12 PM $ 0.000484
+0.14%
$ 539,940 $ 35
Apr 19, 11 AM $ 0.000483
+0.41%
$ 539,088 $ 33
Apr 19, 10 AM $ 0.000481
+0.22%
$ 536,641 $ 33
Apr 19, 9 AM $ 0.00048
-0.23%
$ 535,494 $ 34
Apr 19, 8 AM $ 0.000481
+0.04%
$ 536,891 $ 32
Apr 19, 7 AM $ 0.000481
-0.53%
$ 536,211 $ 46
Apr 19, 6 AM $ 0.000483
-0.21%
$ 539,206 $ 43
Apr 19, 5 AM $ 0.000484
-0.17%
$ 540,461 $ 42
Apr 19, 4 AM $ 0.000485
+0.76%
$ 541,070 $ 43
Apr 19, 3 AM $ 0.000482
+0.21%
$ 537,472 $ 32
Apr 19, 2 AM $ 0.000481
-0.55%
$ 536,294 $ 33
Apr 19, 1 AM $ 0.000483
+0.04%
$ 539,353 $ 28
Apr 19, 12 AM $ 0.000483
-0.24%
$ 539,176 $ 30
Apr 18, 11 PM $ 0.000484
-0.17%
$ 540,576 $ 32
Apr 18, 10 PM $ 0.000485
+0.36%
$ 541,486 $ 28
Apr 18, 9 PM $ 0.000484
-0.14%
$ 539,654 $ 30
Apr 18, 8 PM $ 0.000484
+0.58%
$ 540,507 $ 30
Apr 18, 7 PM $ 0.000481
-0.54%
$ 537,289 $ 30
Apr 18, 6 PM $ 0.000484
-0.37%
$ 540,294 $ 28
Apr 18, 5 PM $ 0.000486
+0.17%
$ 542,456 $ 29
Apr 18, 4 PM $ 0.000486
-0.31%
$ 541,847 $ 30
Apr 18, 3 PM $ 0.000487
-0.08%
$ 543,253 $ 30
Apr 18, 2 PM $ 0.000487
+0.27%
$ 543,687 $ 29
Apr 18, 1 PM $ 0.000485
-0.29%
$ 541,135 $ 40
Apr 18, 12 PM $ 0.000486
+0.08%
$ 542,752 $ 45
Apr 18, 9 AM $ 0.000491
+0.00%
$ 547,468 $ 23