The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000366
+0.03%
$ 408,825 $ 19
Jun 21, 4 PM $ 0.000366
-0.27%
$ 408,545 $ 21
Jun 21, 3 PM $ 0.000367
+0.40%
$ 409,671 $ 21
Jun 21, 2 PM $ 0.000366
+0.77%
$ 407,908 $ 27
Jun 21, 1 PM $ 0.000363
-0.12%
$ 404,565 $ 22
Jun 21, 12 PM $ 0.000363
-0.31%
$ 405,215 $ 21
Jun 21, 11 AM $ 0.000364
-0.32%
$ 406,515 $ 20
Jun 21, 10 AM $ 0.000366
-0.01%
$ 408,043 $ 19
Jun 21, 9 AM $ 0.000366
+0.19%
$ 408,001 $ 18
Jun 21, 8 AM $ 0.000365
-0.21%
$ 407,078 $ 18
Jun 21, 7 AM $ 0.000366
-0.23%
$ 408,110 $ 18
Jun 21, 6 AM $ 0.000367
+0.19%
$ 409,062 $ 22
Jun 21, 5 AM $ 0.000366
-0.07%
$ 408,466 $ 22
Jun 21, 4 AM $ 0.000367
-0.10%
$ 409,316 $ 26
Jun 21, 3 AM $ 0.000367
+0.11%
$ 409,859 $ 24
Jun 21, 2 AM $ 0.000367
-0.24%
$ 409,398 $ 24
Jun 21, 1 AM $ 0.000368
+0.07%
$ 410,282 $ 22
Jun 21, 12 AM $ 0.000368
-0.18%
$ 410,188 $ 23
Jun 20, 11 PM $ 0.000368
-0.08%
$ 410,997 $ 26
Jun 20, 10 PM $ 0.000369
+0.43%
$ 411,300 $ 27
Jun 20, 9 PM $ 0.000367
+0.31%
$ 409,695 $ 32
Jun 20, 8 PM $ 0.000366
-0.09%
$ 408,056 $ 32
Jun 20, 7 PM $ 0.000366
+0.13%
$ 408,513 $ 32
Jun 20, 6 PM $ 0.000366
+0.04%
$ 408,071 $ 32
Jun 20, 5 PM $ 0.000365
-0.27%
$ 407,818 $ 33
Jun 20, 4 PM $ 0.000366
-1.04%
$ 408,957 $ 30
Jun 20, 3 PM $ 0.00037
+0.90%
$ 413,222 $ 28
Jun 20, 2 PM $ 0.000366
+0.62%
$ 408,145 $ 25
Jun 20, 1 PM $ 0.000364
-0.50%
$ 405,947 $ 23
Jun 20, 12 PM $ 0.000366
-0.11%
$ 407,974 $ 24
Jun 20, 11 AM $ 0.000366
+0.17%
$ 408,581 $ 24
Jun 20, 10 AM $ 0.000365
-0.09%
$ 407,840 $ 23
Jun 20, 9 AM $ 0.000366
+0.34%
$ 408,103 $ 23
Jun 20, 8 AM $ 0.000365
-0.22%
$ 406,755 $ 20
Jun 20, 7 AM $ 0.000365
-0.59%
$ 407,818 $ 25
Jun 20, 6 AM $ 0.000368
+0.18%
$ 410,267 $ 26
Jun 20, 5 AM $ 0.000367
+0.01%
$ 409,280 $ 27
Jun 20, 4 AM $ 0.000367
+0.40%
$ 409,395 $ 23
Jun 20, 3 AM $ 0.000366
+0.15%
$ 407,969 $ 23
Jun 20, 2 AM $ 0.000365
-0.30%
$ 407,387 $ 23
Jun 20, 1 AM $ 0.000366
+0.10%
$ 408,521 $ 25
Jun 20, 12 AM $ 0.000366
+0.54%
$ 407,926 $ 24
Jun 19, 11 PM $ 0.000363
-0.08%
$ 405,633 $ 21
Jun 19, 10 PM $ 0.000364
+0.22%
$ 406,167 $ 21
Jun 19, 9 PM $ 0.000363
-0.11%
$ 405,531 $ 21
Jun 19, 8 PM $ 0.000364
+0.16%
$ 405,695 $ 21
Jun 19, 7 PM $ 0.000363
-0.04%
$ 404,834 $ 21
Jun 19, 6 PM $ 0.000363
-0.19%
$ 404,971 $ 31
Jun 19, 5 PM $ 0.000364
+0.16%
$ 405,716 $ 31
Jun 19, 4 PM $ 0.000364
-0.25%
$ 405,657 $ 32