The Doge NFT Historical Data

DOG Page 4
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000492
+0.00%
$ 548,646 $ 102
9:59 PM $ 0.00049
+0.00%
$ 547,047 $ 102
9:54 PM $ 0.000491
+0.00%
$ 547,466 $ 102
9:49 PM $ 0.000491
+0.00%
$ 547,989 $ 102
9:44 PM $ 0.000491
+0.00%
$ 548,279 $ 102
9:39 PM $ 0.000491
+0.00%
$ 548,424 $ 102
9:34 PM $ 0.000493
+0.00%
$ 549,812 $ 102
9:29 PM $ 0.000493
+0.00%
$ 550,046 $ 102
9:24 PM $ 0.000493
+0.00%
$ 549,971 $ 102
9:19 PM $ 0.000493
+0.00%
$ 549,967 $ 102
9:14 PM $ 0.000493
+0.00%
$ 549,884 $ 102
9:09 PM $ 0.000492
+0.00%
$ 548,909 $ 102
9:04 PM $ 0.000492
+0.00%
$ 548,817 $ 102
8:59 PM $ 0.000492
+0.00%
$ 549,106 $ 102
8:54 PM $ 0.000492
+0.00%
$ 549,244 $ 102
8:49 PM $ 0.000492
+0.00%
$ 549,424 $ 102
8:44 PM $ 0.000493
+0.00%
$ 549,787 $ 102
8:39 PM $ 0.000493
+0.00%
$ 550,062 $ 102
8:34 PM $ 0.000492
+0.00%
$ 549,431 $ 102
8:29 PM $ 0.000492
+0.00%
$ 549,259 $ 102
8:24 PM $ 0.000492
+0.00%
$ 549,164 $ 102
8:19 PM $ 0.000492
+0.00%
$ 549,336 $ 102
8:14 PM $ 0.000493
+0.00%
$ 549,614 $ 102
8:09 PM $ 0.000493
+0.00%
$ 549,819 $ 102
8:04 PM $ 0.000493
+0.00%
$ 549,828 $ 102
7:59 PM $ 0.000493
+0.00%
$ 549,716 $ 102
7:54 PM $ 0.000492
+0.00%
$ 549,365 $ 102
7:53 PM $ 0.000492
+0.00%
$ 549,365 $ 102
7:49 PM $ 0.000492
+0.00%
$ 549,408 $ 103
7:44 PM $ 0.000492
+0.00%
$ 549,152 $ 103
7:39 PM $ 0.000492
+0.00%
$ 549,280 $ 103
7:34 PM $ 0.000493
+0.00%
$ 549,799 $ 103
7:29 PM $ 0.000493
+0.00%
$ 550,431 $ 103
7:24 PM $ 0.000493
+0.00%
$ 550,092 $ 103
7:19 PM $ 0.000492
+0.00%
$ 549,199 $ 103
7:14 PM $ 0.000492
+0.00%
$ 548,711 $ 103
7:09 PM $ 0.000492
+0.00%
$ 548,574 $ 103
7:04 PM $ 0.000494
+0.00%
$ 550,909 $ 103
6:59 PM $ 0.000494
+0.00%
$ 550,911 $ 102
6:57 PM $ 0.000494
+0.00%
$ 550,911 $ 102
6:54 PM $ 0.000494
+0.00%
$ 551,439 $ 93
6:49 PM $ 0.000494
+0.00%
$ 551,242 $ 93
6:44 PM $ 0.000494
+0.00%
$ 551,177 $ 93
6:39 PM $ 0.000494
+0.00%
$ 551,241 $ 93
6:34 PM $ 0.000494
+0.00%
$ 551,598 $ 95
6:29 PM $ 0.000495
+0.00%
$ 551,885 $ 95
6:24 PM $ 0.000495
+0.00%
$ 552,163 $ 95
6:19 PM $ 0.000494
+0.00%
$ 551,428 $ 95
6:14 PM $ 0.000493
+0.00%
$ 549,792 $ 163
6:09 PM $ 0.000492
+0.00%
$ 549,404 $ 163