The Doge NFT Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000502
-1.99%
$ 560,024 $ 74
Feb 1, 10 PM $ 0.000512
+1.35%
$ 571,278 $ 75
Feb 1, 9 PM $ 0.000508
-3.71%
$ 566,757 $ 76
Feb 1, 8 PM $ 0.000529
+0.43%
$ 590,128 $ 52
Feb 1, 7 PM $ 0.000528
-1.06%
$ 589,253 $ 54
Feb 1, 6 PM $ 0.000533
+1.46%
$ 594,507 $ 55
Feb 1, 5 PM $ 0.000525
-0.05%
$ 585,611 $ 128
Feb 1, 4 PM $ 0.000524
-0.77%
$ 584,985 $ 198
Feb 1, 3 PM $ 0.000528
-1.57%
$ 589,368 $ 202
Feb 1, 2 PM $ 0.000537
-0.05%
$ 598,975 $ 208
Feb 1, 1 PM $ 0.000539
-0.41%
$ 601,422 $ 204
Feb 1, 12 PM $ 0.000542
-0.65%
$ 604,387 $ 209
Feb 1, 11 AM $ 0.000546
+1.32%
$ 609,038 $ 210
Feb 1, 10 AM $ 0.000541
-1.20%
$ 603,820 $ 208
Feb 1, 9 AM $ 0.000547
+0.16%
$ 610,641 $ 210
Feb 1, 8 AM $ 0.000547
+0.66%
$ 610,582 $ 206
Feb 1, 7 AM $ 0.000546
+0.28%
$ 608,917 $ 243
Feb 1, 6 AM $ 0.000544
-0.46%
$ 606,848 $ 241
Feb 1, 5 AM $ 0.000546
-0.93%
$ 608,922 $ 247
Feb 1, 4 AM $ 0.000551
+0.38%
$ 614,706 $ 247
Feb 1, 3 AM $ 0.000549
-0.55%
$ 612,843 $ 244
Feb 1, 2 AM $ 0.000552
-0.08%
$ 616,298 $ 249
Feb 1, 1 AM $ 0.000553
-0.51%
$ 616,424 $ 326
Feb 1, 12 AM $ 0.000556
+0.28%
$ 619,812 $ 324
Jan 31, 11 PM $ 0.000554
+1.02%
$ 617,522 $ 327
Jan 31, 10 PM $ 0.000547
-0.12%
$ 610,080 $ 328
Jan 31, 9 PM $ 0.000547
+2.12%
$ 610,580 $ 327
Jan 31, 8 PM $ 0.000534
-0.32%
$ 595,816 $ 306
Jan 31, 7 PM $ 0.000536
+0.66%
$ 597,803 $ 309
Jan 31, 6 PM $ 0.00053
-3.92%
$ 591,210 $ 286
Jan 31, 5 PM $ 0.000552
-1.86%
$ 615,333 $ 152
Jan 31, 4 PM $ 0.000566
-1.33%
$ 631,060 $ 108
Jan 31, 3 PM $ 0.000574
+0.29%
$ 639,999 $ 107
Jan 31, 2 PM $ 0.00057
-3.85%
$ 635,436 $ 107
Jan 31, 1 PM $ 0.000592
-0.52%
$ 660,668 $ 111
Jan 31, 12 PM $ 0.000595
-0.22%
$ 663,267 $ 111
Jan 31, 11 AM $ 0.000596
-0.51%
$ 664,709 $ 111
Jan 31, 10 AM $ 0.000599
+0.10%
$ 667,769 $ 114
Jan 31, 9 AM $ 0.000597
+0.10%
$ 666,251 $ 110
Jan 31, 8 AM $ 0.000595
-0.26%
$ 664,059 $ 108
Jan 31, 7 AM $ 0.000597
-0.51%
$ 665,889 $ 87
Jan 31, 6 AM $ 0.0006
-0.50%
$ 669,417 $ 85
Jan 31, 5 AM $ 0.000603
+0.59%
$ 673,080 $ 77
Jan 31, 4 AM $ 0.0006
-0.07%
$ 669,127 $ 56
Jan 31, 3 AM $ 0.0006
-0.34%
$ 669,340 $ 59
Jan 31, 2 AM $ 0.000602
-0.04%
$ 671,278 $ 59
Jan 31, 1 AM $ 0.000602
-0.19%
$ 671,603 $ 67
Jan 31, 12 AM $ 0.000603
+0.23%
$ 673,019 $ 68
Jan 30, 11 PM $ 0.000602
+0.03%
$ 671,867 $ 64
Jan 30, 10 PM $ 0.000602
+0.01%
$ 671,438 $ 64