The Doge NFT Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000451
-0.25%
$ 503,341 $ 37
Apr 7, 12 PM $ 0.000451
-0.53%
$ 503,512 $ 37
Apr 7, 11 AM $ 0.000453
-0.07%
$ 505,947 $ 37
Apr 7, 10 AM $ 0.000455
-1.40%
$ 507,286 $ 37
Apr 7, 9 AM $ 0.000461
+0.37%
$ 514,474 $ 34
Apr 7, 8 AM $ 0.000459
+0.50%
$ 512,371 $ 33
Apr 7, 7 AM $ 0.000457
-0.07%
$ 509,593 $ 37
Apr 7, 6 AM $ 0.000457
-0.01%
$ 510,084 $ 38
Apr 7, 5 AM $ 0.000457
+0.82%
$ 510,078 $ 38
Apr 7, 4 AM $ 0.000454
+0.37%
$ 506,330 $ 26
Apr 7, 3 AM $ 0.000452
+0.07%
$ 504,306 $ 26
Apr 7, 2 AM $ 0.000452
+0.26%
$ 503,902 $ 26
Apr 7, 1 AM $ 0.000451
-1.27%
$ 503,124 $ 42
Apr 7, 12 AM $ 0.000457
+0.34%
$ 509,923 $ 39
Apr 6, 11 PM $ 0.000455
+0.12%
$ 508,031 $ 39
Apr 6, 10 PM $ 0.000456
-0.78%
$ 509,331 $ 38
Apr 6, 9 PM $ 0.000461
-0.22%
$ 514,306 $ 38
Apr 6, 8 PM $ 0.000462
+0.30%
$ 515,451 $ 61
Apr 6, 7 PM $ 0.00046
-0.09%
$ 513,579 $ 53
Apr 6, 6 PM $ 0.000461
+0.63%
$ 513,941 $ 53
Apr 6, 5 PM $ 0.000457
-0.60%
$ 510,492 $ 59
Apr 6, 4 PM $ 0.000463
-0.36%
$ 517,155 $ 60
Apr 6, 3 PM $ 0.000465
+0.31%
$ 519,151 $ 59
Apr 6, 2 PM $ 0.000463
+0.36%
$ 516,250 $ 57
Apr 6, 1 PM $ 0.000461
-0.05%
$ 514,548 $ 58
Apr 6, 12 PM $ 0.000462
-0.06%
$ 515,735 $ 76
Apr 6, 11 AM $ 0.000463
-0.01%
$ 516,165 $ 79
Apr 6, 10 AM $ 0.000463
-0.08%
$ 516,266 $ 79
Apr 6, 9 AM $ 0.000463
+0.77%
$ 516,708 $ 83
Apr 6, 8 AM $ 0.000459
+0.16%
$ 512,749 $ 70
Apr 6, 7 AM $ 0.000459
+0.34%
$ 512,020 $ 67
Apr 6, 6 AM $ 0.000457
-0.13%
$ 510,138 $ 66
Apr 6, 5 AM $ 0.000458
-0.05%
$ 510,603 $ 83
Apr 6, 4 AM $ 0.000458
+0.09%
$ 510,957 $ 85
Apr 6, 3 AM $ 0.000458
-0.23%
$ 510,652 $ 83
Apr 6, 2 AM $ 0.000459
-0.19%
$ 511,857 $ 111
Apr 6, 1 AM $ 0.00046
-0.28%
$ 513,002 $ 124
Apr 6, 12 AM $ 0.000461
+0.71%
$ 514,960 $ 124
Apr 5, 11 PM $ 0.000459
+1.36%
$ 511,699 $ 123
Apr 5, 10 PM $ 0.000451
+0.81%
$ 503,543 $ 122
Apr 5, 9 PM $ 0.000448
+2.40%
$ 499,860 $ 122
Apr 5, 8 PM $ 0.000438
+0.40%
$ 488,221 $ 79
Apr 5, 7 PM $ 0.000435
-0.13%
$ 485,944 $ 81
Apr 5, 6 PM $ 0.000436
+0.25%
$ 486,919 $ 97
Apr 5, 5 PM $ 0.000435
+0.23%
$ 485,542 $ 97
Apr 5, 4 PM $ 0.000434
-0.07%
$ 484,585 $ 96
Apr 5, 3 PM $ 0.000435
+0.77%
$ 485,511 $ 96
Apr 5, 2 PM $ 0.000432
+0.31%
$ 482,003 $ 96
Apr 5, 1 PM $ 0.00043
-1.58%
$ 480,190 $ 94
Apr 5, 12 PM $ 0.000437
-0.42%
$ 487,607 $ 78