The Doge NFT Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000359
+0.11%
$400,529 $54
Jun 9, 7 PM $0.000358
-0.02%
$399,674 $54
Jun 9, 6 PM $0.000358
+0.40%
$399,531 $53
Jun 9, 5 PM $0.000356
+0.73%
$397,651 $53
Jun 9, 4 PM $0.000354
-0.45%
$395,027 $53
Jun 9, 3 PM $0.000356
-0.29%
$397,092 $54
Jun 9, 2 PM $0.000356
-1.12%
$397,798 $43
Jun 9, 1 PM $0.000361
+0.59%
$402,391 $19
Jun 9, 12 PM $0.000359
+0.45%
$400,085 $19
Jun 9, 11 AM $0.000357
-0.51%
$398,294 $18
Jun 9, 10 AM $0.000359
+0.14%
$400,159 $18
Jun 9, 9 AM $0.000358
+0.03%
$399,565 $19
Jun 9, 8 AM $0.000358
-0.20%
$399,429 $15
Jun 9, 7 AM $0.000359
-0.32%
$400,236 $15
Jun 9, 6 AM $0.00036
-0.15%
$401,809 $17
Jun 9, 5 AM $0.000361
+0.22%
$402,846 $22
Jun 9, 4 AM $0.00036
+1.32%
$402,073 $24
Jun 9, 3 AM $0.000356
+0.17%
$397,171 $24
Jun 9, 2 AM $0.000355
-0.38%
$396,010 $24
Jun 9, 1 AM $0.000357
+0.18%
$398,362 $24
Jun 9, 12 AM $0.000356
+0.22%
$397,494 $24
Jun 8, 11 PM $0.000356
-0.68%
$397,353 $29
Jun 8, 10 PM $0.000358
-0.74%
$399,771 $31
Jun 8, 9 PM $0.000361
+1.47%
$403,121 $49
Jun 8, 8 PM $0.000356
+0.10%
$397,164 $50
Jun 8, 7 PM $0.000356
+0.11%
$397,273 $50
Jun 8, 6 PM $0.000356
-0.26%
$396,916 $50
Jun 8, 5 PM $0.000357
+0.17%
$397,859 $50
Jun 8, 4 PM $0.000357
-0.14%
$398,282 $48
Jun 8, 3 PM $0.000357
+0.24%
$398,679 $48
Jun 8, 2 PM $0.000356
+0.06%
$397,531 $49
Jun 8, 1 PM $0.000356
-0.39%
$397,370 $50
Jun 8, 12 PM $0.000358
+0.28%
$398,972 $52
Jun 8, 11 AM $0.000357
+1.09%
$398,254 $51
Jun 8, 10 AM $0.000353
+0.14%
$393,888 $32
Jun 8, 9 AM $0.000352
+0.23%
$392,804 $34
Jun 8, 8 AM $0.000352
-0.63%
$392,366 $39
Jun 8, 7 AM $0.000354
+0.45%
$395,301 $39
Jun 8, 6 AM $0.000352
+0.75%
$393,073 $38
Jun 8, 5 AM $0.000349
-0.92%
$389,457 $37
Jun 8, 4 AM $0.000352
-1.08%
$393,069 $44
Jun 8, 3 AM $0.000356
-0.30%
$397,035 $61
Jun 8, 2 AM $0.000357
-0.14%
$398,266 $61
Jun 8, 1 AM $0.000357
-1.16%
$398,469 $62
Jun 8, 12 AM $0.000361
+1.13%
$403,246 $66
Jun 7, 11 PM $0.000358
+0.35%
$399,153 $73
Jun 7, 10 PM $0.000357
+1.57%
$398,264 $72
Jun 7, 9 PM $0.000351
+0.20%
$391,669 $53
Jun 7, 8 PM $0.00035
+1.05%
$390,652 $51
Jun 7, 7 PM $0.000346
-1.24%
$385,857 $33