The Doge NFT Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.000346
-1.24%
$385,857 $33
Jun 7, 6 PM $0.00035
+0.15%
$390,917 $49
Jun 7, 5 PM $0.00035
+0.07%
$390,390 $49
Jun 7, 4 PM $0.00035
+0.10%
$390,247 $49
Jun 7, 3 PM $0.000349
+0.11%
$390,001 $49
Jun 7, 2 PM $0.000349
-0.26%
$388,956 $48
Jun 7, 1 PM $0.000349
+0.59%
$389,720 $43
Jun 7, 12 PM $0.000347
-0.72%
$387,760 $48
Jun 7, 11 AM $0.000351
-0.08%
$391,154 $64
Jun 7, 10 AM $0.000351
-0.70%
$391,570 $65
Jun 7, 9 AM $0.000353
-0.37%
$394,299 $61
Jun 7, 8 AM $0.000354
+1.06%
$394,735 $51
Jun 7, 7 AM $0.00035
+0.04%
$390,484 $50
Jun 7, 6 AM $0.00035
+0.45%
$390,284 $65
Jun 7, 5 AM $0.000348
+0.31%
$388,644 $61
Jun 7, 4 AM $0.000347
+0.15%
$387,157 $60
Jun 7, 3 AM $0.000346
+0.09%
$386,641 $66
Jun 7, 2 AM $0.000346
+0.08%
$386,198 $67
Jun 7, 1 AM $0.000346
+0.90%
$385,875 $67
Jun 7, 12 AM $0.000343
-0.93%
$382,420 $62
Jun 6, 11 PM $0.000346
+0.27%
$385,783 $52
Jun 6, 10 PM $0.000344
-0.14%
$384,372 $55
Jun 6, 9 PM $0.000345
+0.26%
$384,685 $55
Jun 6, 8 PM $0.000344
-0.10%
$383,760 $54
Jun 6, 7 PM $0.000344
+0.07%
$384,139 $44
Jun 6, 6 PM $0.000344
+0.05%
$383,844 $44
Jun 6, 5 PM $0.000344
-0.53%
$384,112 $51
Jun 6, 4 PM $0.000346
+0.17%
$386,275 $54
Jun 6, 3 PM $0.000346
-0.11%
$386,070 $53
Jun 6, 2 PM $0.000347
+0.69%
$387,161 $52
Jun 6, 1 PM $0.000345
-0.55%
$385,197 $53
Jun 6, 12 PM $0.000346
+1.34%
$386,341 $53
Jun 6, 11 AM $0.000342
+1.10%
$381,283 $42
Jun 6, 10 AM $0.000337
-1.77%
$376,020 $41
Jun 6, 9 AM $0.000344
-0.67%
$383,704 $41
Jun 6, 8 AM $0.000346
+0.39%
$386,257 $41
Jun 6, 7 AM $0.000345
+1.96%
$385,129 $43
Jun 6, 6 AM $0.000339
+0.35%
$378,351 $29
Jun 6, 5 AM $0.000338
+2.49%
$376,822 $28
Jun 6, 4 AM $0.000328
-3.64%
$365,797 $42
Jun 6, 3 AM $0.00034
-1.41%
$379,249 $39
Jun 6, 2 AM $0.000345
-0.29%
$384,882 $46
Jun 6, 1 AM $0.000346
-0.50%
$385,754 $49
Jun 6, 12 AM $0.000347
+0.86%
$387,743 $45
Jun 5, 11 PM $0.000343
-1.52%
$382,968 $46
Jun 5, 10 PM $0.000348
-1.03%
$388,393 $46
Jun 5, 9 PM $0.000352
+0.72%
$392,780 $47
Jun 5, 8 PM $0.000349
+1.84%
$389,649 $43
Jun 5, 7 PM $0.000344
+2.10%
$383,353 $46
Jun 5, 6 PM $0.000339
-1.93%
$377,907 $39