The Doge NFT Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000602
+0.01%
$ 671,438 $ 64
Jan 30, 9 PM $ 0.000601
+0.54%
$ 670,432 $ 66
Jan 30, 8 PM $ 0.000598
-2.95%
$ 666,650 $ 65
Jan 30, 7 PM $ 0.000614
-0.10%
$ 685,021 $ 58
Jan 30, 6 PM $ 0.000612
+0.18%
$ 683,074 $ 72
Jan 30, 5 PM $ 0.000611
+0.96%
$ 682,031 $ 71
Jan 30, 4 PM $ 0.000605
-0.20%
$ 675,162 $ 58
Jan 30, 3 PM $ 0.000607
-0.24%
$ 676,717 $ 59
Jan 30, 2 PM $ 0.00061
+0.76%
$ 680,990 $ 61
Jan 30, 1 PM $ 0.000606
-0.56%
$ 675,975 $ 59
Jan 30, 12 PM $ 0.00061
-0.56%
$ 680,884 $ 57
Jan 30, 11 AM $ 0.00061
+0.52%
$ 680,382 $ 59
Jan 30, 10 AM $ 0.000607
+0.46%
$ 676,875 $ 59
Jan 30, 9 AM $ 0.000603
-0.59%
$ 673,045 $ 60
Jan 30, 8 AM $ 0.000607
-0.28%
$ 676,727 $ 61
Jan 30, 7 AM $ 0.000607
+0.54%
$ 676,946 $ 105
Jan 30, 6 AM $ 0.000603
-1.42%
$ 672,188 $ 105
Jan 30, 5 AM $ 0.000611
-0.22%
$ 681,567 $ 107
Jan 30, 4 AM $ 0.000612
+0.51%
$ 682,977 $ 109
Jan 30, 3 AM $ 0.00061
+0.16%
$ 680,165 $ 504
Jan 30, 2 AM $ 0.000608
-0.17%
$ 677,770 $ 505
Jan 30, 1 AM $ 0.000607
-2.69%
$ 676,623 $ 444
Jan 30, 12 AM $ 0.000625
-0.34%
$ 697,027 $ 463
Jan 29, 11 PM $ 0.000627
+0.13%
$ 699,685 $ 465
Jan 29, 10 PM $ 0.000626
+0.10%
$ 698,347 $ 465
Jan 29, 9 PM $ 0.000625
+0.47%
$ 697,538 $ 464
Jan 29, 8 PM $ 0.000622
+0.09%
$ 694,220 $ 465
Jan 29, 7 PM $ 0.000622
+2.37%
$ 693,923 $ 464
Jan 29, 6 PM $ 0.000612
-1.22%
$ 682,889 $ 433
Jan 29, 5 PM $ 0.00062
-0.02%
$ 691,391 $ 437
Jan 29, 4 PM $ 0.000619
-0.12%
$ 690,389 $ 436
Jan 29, 3 PM $ 0.000617
-2.89%
$ 688,197 $ 437
Jan 29, 2 PM $ 0.000637
-0.88%
$ 711,128 $ 433
Jan 29, 1 PM $ 0.000644
+0.05%
$ 717,930 $ 435
Jan 29, 12 PM $ 0.000643
+0.06%
$ 717,334 $ 437
Jan 29, 11 AM $ 0.000643
-0.37%
$ 717,063 $ 437
Jan 29, 10 AM $ 0.000645
-0.02%
$ 719,556 $ 434
Jan 29, 9 AM $ 0.000645
-0.17%
$ 720,009 $ 522
Jan 29, 8 AM $ 0.000647
-0.44%
$ 721,443 $ 521
Jan 29, 7 AM $ 0.000649
+0.37%
$ 724,389 $ 521
Jan 29, 6 AM $ 0.000647
+0.44%
$ 721,732 $ 519
Jan 29, 5 AM $ 0.000645
+0.03%
$ 719,230 $ 515
Jan 29, 4 AM $ 0.000644
-4.02%
$ 718,793 $ 525
Jan 29, 3 AM $ 0.000672
+0.07%
$ 749,211 $ 66
Jan 29, 2 AM $ 0.000671
-1.48%
$ 748,434 $ 183
Jan 29, 1 AM $ 0.000682
+0.53%
$ 760,964 $ 181
Jan 29, 12 AM $ 0.000678
-0.23%
$ 756,765 $ 174
Jan 28, 11 PM $ 0.00068
-0.17%
$ 758,671 $ 174
Jan 28, 10 PM $ 0.000681
-0.20%
$ 759,318 $ 175
Jan 28, 9 PM $ 0.000682
+0.27%
$ 760,754 $ 180