The Doge NFT Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000437
-0.42%
$ 487,607 $ 78
Apr 5, 11 AM $ 0.000439
-0.16%
$ 489,607 $ 101
Apr 5, 10 AM $ 0.00044
-0.10%
$ 490,450 $ 190
Apr 5, 9 AM $ 0.00044
+0.35%
$ 490,964 $ 187
Apr 5, 8 AM $ 0.000438
-0.11%
$ 489,170 $ 211
Apr 5, 7 AM $ 0.000439
-0.02%
$ 489,631 $ 216
Apr 5, 6 AM $ 0.000439
-0.19%
$ 489,712 $ 216
Apr 5, 5 AM $ 0.000436
-0.07%
$ 486,627 $ 215
Apr 5, 4 AM $ 0.000436
-0.03%
$ 486,988 $ 195
Apr 5, 3 AM $ 0.000437
-0.69%
$ 487,383 $ 195
Apr 5, 2 AM $ 0.00044
-1.19%
$ 490,740 $ 189
Apr 5, 1 AM $ 0.000448
-0.20%
$ 499,888 $ 84
Apr 5, 12 AM $ 0.000449
+0.16%
$ 501,048 $ 78
Apr 4, 11 PM $ 0.000448
-0.34%
$ 500,100 $ 78
Apr 4, 10 PM $ 0.00045
+0.50%
$ 501,798 $ 79
Apr 4, 9 PM $ 0.000448
-0.16%
$ 499,474 $ 71
Apr 4, 8 PM $ 0.000448
+0.50%
$ 500,288 $ 70
Apr 4, 7 PM $ 0.000446
+0.44%
$ 497,833 $ 71
Apr 4, 6 PM $ 0.000444
-0.55%
$ 495,739 $ 149
Apr 4, 5 PM $ 0.000447
+0.19%
$ 498,385 $ 150
Apr 4, 4 PM $ 0.000446
+0.12%
$ 497,790 $ 150
Apr 4, 3 PM $ 0.000445
-0.11%
$ 496,944 $ 150
Apr 4, 2 PM $ 0.000446
+0.53%
$ 497,389 $ 150
Apr 4, 1 PM $ 0.000443
-0.23%
$ 494,652 $ 150
Apr 4, 12 PM $ 0.000447
+0.24%
$ 498,859 $ 54
Apr 4, 11 AM $ 0.000446
+0.01%
$ 497,663 $ 42
Apr 4, 10 AM $ 0.000446
-0.76%
$ 497,607 $ 41
Apr 4, 9 AM $ 0.000449
-0.52%
$ 501,324 $ 26
Apr 4, 8 AM $ 0.000452
-0.13%
$ 503,953 $ 16
Apr 4, 7 AM $ 0.000452
-0.16%
$ 504,432 $ 17
Apr 4, 6 AM $ 0.000453
+0.07%
$ 505,044 $ 18
Apr 4, 5 AM $ 0.000452
+0.14%
$ 504,719 $ 20
Apr 4, 4 AM $ 0.000452
+0.00%
$ 504,044 $ 22
Apr 4, 3 AM $ 0.000452
+0.32%
$ 504,097 $ 21
Apr 4, 2 AM $ 0.00045
-0.08%
$ 502,424 $ 21
Apr 4, 1 AM $ 0.000451
-0.06%
$ 502,786 $ 21
Apr 4, 12 AM $ 0.000451
-0.06%
$ 503,176 $ 30
Apr 3, 11 PM $ 0.000451
+0.01%
$ 503,456 $ 30
Apr 3, 10 PM $ 0.000451
-0.27%
$ 503,354 $ 62
Apr 3, 9 PM $ 0.000452
+0.21%
$ 504,647 $ 62
Apr 3, 8 PM $ 0.000451
+0.06%
$ 503,610 $ 63
Apr 3, 7 PM $ 0.000451
-0.36%
$ 503,368 $ 67
Apr 3, 6 PM $ 0.000453
-0.02%
$ 505,290 $ 67
Apr 3, 5 PM $ 0.000453
+0.24%
$ 505,413 $ 68
Apr 3, 4 PM $ 0.000452
+0.12%
$ 504,266 $ 60
Apr 3, 3 PM $ 0.000451
-0.18%
$ 503,673 $ 66
Apr 3, 2 PM $ 0.000452
+0.33%
$ 504,543 $ 92
Apr 3, 1 PM $ 0.00045
-0.19%
$ 502,430 $ 90
Apr 3, 12 PM $ 0.000451
-0.67%
$ 503,353 $ 84
Apr 3, 11 AM $ 0.000454
+0.16%
$ 506,849 $ 84