The Doge NFT Historical Data

DOG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000454
+0.16%
$ 506,849 $ 84
Apr 3, 10 AM $ 0.000453
-0.09%
$ 505,349 $ 84
Apr 3, 9 AM $ 0.000453
-0.10%
$ 505,772 $ 103
Apr 3, 8 AM $ 0.000454
-0.21%
$ 506,242 $ 78
Apr 3, 7 AM $ 0.000455
+0.16%
$ 507,466 $ 101
Apr 3, 6 AM $ 0.000454
+0.26%
$ 506,702 $ 106
Apr 3, 5 AM $ 0.000453
+0.14%
$ 505,591 $ 101
Apr 3, 4 AM $ 0.000452
+0.03%
$ 504,857 $ 101
Apr 3, 3 AM $ 0.000453
+0.42%
$ 505,141 $ 101
Apr 3, 2 AM $ 0.00045
-0.43%
$ 502,572 $ 100
Apr 3, 1 AM $ 0.000452
-0.86%
$ 504,494 $ 146
Apr 2, 10 PM $ 0.00035
-23.05%
$ 390,926 $ 68
Apr 2, 9 PM $ 0.000455
-0.18%
$ 507,730 $ 113
Apr 2, 8 PM $ 0.000456
+0.42%
$ 508,797 $ 114
Apr 2, 7 PM $ 0.000454
+0.26%
$ 506,265 $ 106
Apr 2, 6 PM $ 0.000452
-0.23%
$ 504,590 $ 108
Apr 2, 5 PM $ 0.000453
-1.58%
$ 506,016 $ 111
Apr 2, 4 PM $ 0.000461
+0.62%
$ 514,380 $ 90
Apr 2, 3 PM $ 0.000458
-0.37%
$ 510,997 $ 68
Apr 2, 2 PM $ 0.000459
+1.38%
$ 511,998 $ 67
Apr 2, 1 PM $ 0.000452
+0.12%
$ 503,936 $ 66
Apr 2, 12 PM $ 0.000451
-0.27%
$ 503,653 $ 66
Apr 2, 11 AM $ 0.000453
-0.14%
$ 505,015 $ 70
Apr 2, 10 AM $ 0.000453
+1.80%
$ 505,722 $ 71
Apr 2, 9 AM $ 0.000445
-0.19%
$ 496,762 $ 49
Apr 2, 8 AM $ 0.000446
-0.45%
$ 497,750 $ 48
Apr 2, 7 AM $ 0.000448
+0.55%
$ 499,958 $ 52
Apr 2, 6 AM $ 0.000445
-0.01%
$ 496,959 $ 77
Apr 2, 5 AM $ 0.000445
+0.13%
$ 496,537 $ 81
Apr 2, 4 AM $ 0.000444
-0.55%
$ 495,722 $ 81
Apr 2, 3 AM $ 0.000447
-0.87%
$ 498,361 $ 79
Apr 2, 2 AM $ 0.00045
-0.47%
$ 502,467 $ 80
Apr 2, 1 AM $ 0.000452
-2.45%
$ 503,866 $ 57
Apr 2, 12 AM $ 0.000462
+0.69%
$ 515,969 $ 55
Apr 1, 11 PM $ 0.00046
+0.05%
$ 512,875 $ 67
Apr 1, 10 PM $ 0.000459
-0.81%
$ 512,685 $ 67
Apr 1, 9 PM $ 0.000462
+0.44%
$ 515,906 $ 68
Apr 1, 8 PM $ 0.00046
+0.13%
$ 513,808 $ 68
Apr 1, 7 PM $ 0.00046
+0.58%
$ 513,398 $ 68
Apr 1, 6 PM $ 0.000458
+0.07%
$ 510,788 $ 66
Apr 1, 5 PM $ 0.000458
-0.37%
$ 510,702 $ 51
Apr 1, 4 PM $ 0.00046
+1.46%
$ 512,829 $ 56
Apr 1, 3 PM $ 0.000453
+0.36%
$ 505,334 $ 50
Apr 1, 2 PM $ 0.000451
+0.42%
$ 503,756 $ 77
Apr 1, 1 PM $ 0.000449
-0.56%
$ 501,289 $ 82
Apr 1, 12 PM $ 0.000452
-0.28%
$ 504,137 $ 124
Apr 1, 11 AM $ 0.000453
+0.68%
$ 505,513 $ 131
Apr 1, 10 AM $ 0.00045
-0.18%
$ 502,357 $ 146
Apr 1, 9 AM $ 0.000451
-0.09%
$ 503,218 $ 147
Apr 1, 8 AM $ 0.000453
+0.03%
$ 504,975 $ 155