The Doge NFT Historical Data

DOG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000345
-0.95%
$385,352 $40
Jun 5, 4 PM $0.000347
+0.69%
$386,938 $38
Jun 5, 3 PM $0.000344
-0.76%
$384,389 $38
Jun 5, 2 PM $0.000348
-1.86%
$388,555 $41
Jun 5, 1 PM $0.000357
-0.70%
$398,430 $45
Jun 5, 12 PM $0.00036
-0.64%
$401,480 $45
Jun 5, 11 AM $0.000363
-0.39%
$404,706 $46
Jun 5, 10 AM $0.000364
-0.21%
$406,692 $50
Jun 5, 9 AM $0.000365
+0.86%
$407,125 $50
Jun 5, 8 AM $0.000363
+0.01%
$404,661 $50
Jun 5, 7 AM $0.000363
+0.67%
$404,835 $54
Jun 5, 6 AM $0.00036
-1.93%
$402,225 $52
Jun 5, 5 AM $0.000362
-1.75%
$403,867 $54
Jun 5, 4 AM $0.000368
-0.59%
$410,141 $47
Jun 5, 3 AM $0.00037
+0.13%
$412,761 $57
Jun 5, 2 AM $0.00037
-0.65%
$413,012 $42
Jun 5, 1 AM $0.000373
-0.47%
$416,089 $39
Jun 5, 12 AM $0.000376
-0.14%
$419,538 $39
Jun 4, 11 PM $0.000376
+0.35%
$419,744 $39
Jun 4, 10 PM $0.000375
-0.08%
$418,550 $39
Jun 4, 9 PM $0.000375
-0.40%
$418,950 $39
Jun 4, 8 PM $0.000377
-0.21%
$420,399 $39
Jun 4, 7 PM $0.000378
-0.08%
$421,851 $39
Jun 4, 6 PM $0.000378
+0.47%
$421,690 $40
Jun 4, 5 PM $0.000374
-1.01%
$417,320 $40
Jun 4, 4 PM $0.000378
+0.23%
$422,180 $38
Jun 4, 3 PM $0.000378
-0.09%
$421,584 $39
Jun 4, 2 PM $0.000378
-1.01%
$421,592 $38
Jun 4, 1 PM $0.000382
+0.00%
$425,900 $61
Jun 4, 12 PM $0.000382
+1.69%
$425,860 $63
Jun 4, 11 AM $0.000375
+0.86%
$418,767 $66
Jun 4, 10 AM $0.000374
-1.03%
$416,910 $66
Jun 4, 9 AM $0.000377
-0.57%
$421,089 $67
Jun 4, 8 AM $0.000379
+0.18%
$423,150 $89
Jun 4, 7 AM $0.000379
-0.48%
$422,921 $76
Jun 4, 6 AM $0.000381
+0.44%
$425,603 $76
Jun 4, 5 AM $0.00038
-1.35%
$424,316 $75
Jun 4, 4 AM $0.000385
+1.69%
$430,069 $72
Jun 4, 3 AM $0.000379
+2.18%
$423,060 $43
Jun 4, 2 AM $0.000372
+1.10%
$415,513 $49
Jun 4, 1 AM $0.000371
-0.97%
$414,400 $48
Jun 4, 12 AM $0.000375
-1.39%
$419,003 $50
Jun 3, 11 PM $0.000381
-0.34%
$425,372 $91
Jun 3, 10 PM $0.000383
-0.59%
$427,611 $93
Jun 3, 9 PM $0.000385
+3.09%
$429,605 $95
Jun 3, 8 PM $0.000375
-1.97%
$418,482 $92
Jun 3, 7 PM $0.000384
-0.40%
$428,340 $92
Jun 3, 6 PM $0.000385
+0.55%
$429,896 $95
Jun 3, 5 PM $0.000386
+0.04%
$430,351 $94
Jun 3, 4 PM $0.000385
-0.49%
$429,965 $95