The Doge NFT Historical Data

DOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000682
+0.27%
$ 760,754 $ 180
Jan 28, 8 PM $ 0.00068
-0.24%
$ 758,329 $ 180
Jan 28, 7 PM $ 0.00068
-0.03%
$ 758,532 $ 182
Jan 28, 6 PM $ 0.00068
-0.36%
$ 759,117 $ 181
Jan 28, 5 PM $ 0.000682
+0.50%
$ 761,125 $ 182
Jan 28, 4 PM $ 0.000679
-0.24%
$ 757,343 $ 234
Jan 28, 3 PM $ 0.00068
-0.26%
$ 758,785 $ 266
Jan 28, 2 PM $ 0.000682
-0.74%
$ 761,080 $ 263
Jan 28, 1 PM $ 0.000688
+0.25%
$ 766,955 $ 269
Jan 28, 12 PM $ 0.000685
-0.34%
$ 764,392 $ 267
Jan 28, 11 AM $ 0.000687
+0.15%
$ 766,003 $ 274
Jan 28, 10 AM $ 0.000686
-0.61%
$ 765,548 $ 268
Jan 28, 9 AM $ 0.000691
+0.60%
$ 770,508 $ 240
Jan 28, 8 AM $ 0.000687
-0.56%
$ 766,171 $ 241
Jan 28, 7 AM $ 0.000691
-0.23%
$ 771,084 $ 243
Jan 28, 6 AM $ 0.000692
+0.25%
$ 771,633 $ 244
Jan 28, 5 AM $ 0.00069
-0.66%
$ 769,794 $ 239
Jan 28, 4 AM $ 0.000694
-0.54%
$ 774,622 $ 222
Jan 28, 3 AM $ 0.000698
-3.58%
$ 778,378 $ 221
Jan 28, 2 AM $ 0.000723
-0.25%
$ 806,951 $ 98
Jan 28, 1 AM $ 0.000724
-0.10%
$ 807,956 $ 97
Jan 28, 12 AM $ 0.000724
-0.28%
$ 807,486 $ 94
Jan 27, 11 PM $ 0.000727
+0.30%
$ 810,707 $ 94
Jan 27, 10 PM $ 0.000724
+0.01%
$ 807,764 $ 146
Jan 27, 9 PM $ 0.000724
-0.06%
$ 807,478 $ 146
Jan 27, 8 PM $ 0.000724
+1.10%
$ 807,513 $ 147
Jan 27, 7 PM $ 0.000717
+0.66%
$ 800,005 $ 145
Jan 27, 6 PM $ 0.000711
+0.55%
$ 792,784 $ 145
Jan 27, 5 PM $ 0.000706
-0.93%
$ 787,774 $ 146
Jan 27, 4 PM $ 0.000713
-1.06%
$ 795,841 $ 88
Jan 27, 3 PM $ 0.00072
+1.49%
$ 803,521 $ 52
Jan 27, 2 PM $ 0.000709
-0.46%
$ 791,052 $ 45
Jan 27, 1 PM $ 0.000712
-0.29%
$ 794,685 $ 31
Jan 27, 12 PM $ 0.000715
-0.03%
$ 797,308 $ 31
Jan 27, 11 AM $ 0.000715
+0.45%
$ 797,596 $ 32
Jan 27, 10 AM $ 0.000712
-0.11%
$ 794,204 $ 34
Jan 27, 9 AM $ 0.000714
-0.30%
$ 796,589 $ 33
Jan 27, 8 AM $ 0.000716
-0.09%
$ 798,768 $ 33
Jan 27, 6 AM $ 0.000716
-0.44%
$ 798,805 $ 31
Jan 27, 5 AM $ 0.00072
+0.00%
$ 802,679 $ 43
Jan 27, 4 AM $ 0.00072
-0.03%
$ 802,657 $ 43
Jan 27, 3 AM $ 0.00072
+0.04%
$ 803,287 $ 41
Jan 27, 2 AM $ 0.00072
+0.35%
$ 802,956 $ 41
Jan 27, 1 AM $ 0.000718
+0.51%
$ 801,030 $ 56
Jan 27, 12 AM $ 0.000714
-0.42%
$ 796,948 $ 185
Jan 26, 11 PM $ 0.000718
+0.22%
$ 801,168 $ 185
Jan 26, 10 PM $ 0.000716
-0.20%
$ 799,034 $ 185
Jan 26, 9 PM $ 0.000718
+1.04%
$ 800,561 $ 187
Jan 26, 8 PM $ 0.000712
-0.46%
$ 794,443 $ 186
Jan 26, 7 PM $ 0.000717
+0.15%
$ 799,843 $ 187