The Doge NFT Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000451
-0.09%
$ 503,218 $ 147
Apr 1, 8 AM $ 0.000453
+0.03%
$ 504,975 $ 155
Apr 1, 7 AM $ 0.000453
-0.59%
$ 505,312 $ 151
Apr 1, 6 AM $ 0.000457
+0.15%
$ 510,331 $ 125
Apr 1, 5 AM $ 0.000457
+0.67%
$ 509,854 $ 88
Apr 1, 4 AM $ 0.000454
+0.51%
$ 506,869 $ 102
Apr 1, 3 AM $ 0.000452
+0.67%
$ 504,390 $ 101
Apr 1, 2 AM $ 0.000449
-0.24%
$ 501,177 $ 105
Apr 1, 1 AM $ 0.00045
-0.92%
$ 502,606 $ 105
Apr 1, 12 AM $ 0.000454
+0.12%
$ 506,268 $ 112
Mar 31, 11 PM $ 0.000453
+0.12%
$ 505,258 $ 111
Mar 31, 10 PM $ 0.000452
-0.38%
$ 504,391 $ 110
Mar 31, 9 PM $ 0.000454
-0.07%
$ 506,963 $ 110
Mar 31, 8 PM $ 0.000455
+0.51%
$ 507,260 $ 146
Mar 31, 7 PM $ 0.000452
-0.05%
$ 504,757 $ 146
Mar 31, 6 PM $ 0.000453
+0.23%
$ 505,145 $ 176
Mar 31, 5 PM $ 0.000452
-0.24%
$ 504,600 $ 174
Mar 31, 4 PM $ 0.000454
+1.60%
$ 506,587 $ 178
Mar 31, 3 PM $ 0.000448
+3.18%
$ 499,720 $ 174
Mar 31, 2 PM $ 0.000434
-0.54%
$ 484,188 $ 162
Mar 31, 1 PM $ 0.000436
+0.81%
$ 487,048 $ 158
Mar 31, 12 PM $ 0.000434
-0.31%
$ 484,258 $ 173
Mar 31, 11 AM $ 0.000435
-0.18%
$ 485,468 $ 162
Mar 31, 10 AM $ 0.000436
+0.55%
$ 486,839 $ 135
Mar 31, 9 AM $ 0.000436
+0.29%
$ 486,362 $ 135
Mar 31, 8 AM $ 0.000435
-0.64%
$ 485,246 $ 126
Mar 31, 7 AM $ 0.000438
-0.35%
$ 488,253 $ 128
Mar 31, 6 AM $ 0.00044
-0.12%
$ 490,670 $ 128
Mar 31, 5 AM $ 0.000441
-1.43%
$ 491,615 $ 134
Mar 31, 4 AM $ 0.000447
-0.34%
$ 499,268 $ 120
Mar 31, 3 AM $ 0.000449
-0.47%
$ 501,012 $ 128
Mar 31, 2 AM $ 0.000451
+0.49%
$ 503,522 $ 136
Mar 31, 1 AM $ 0.000449
+1.68%
$ 500,984 $ 137
Mar 31, 12 AM $ 0.000441
+0.32%
$ 492,584 $ 138
Mar 30, 11 PM $ 0.00044
-0.41%
$ 491,001 $ 126
Mar 30, 10 PM $ 0.000442
-0.29%
$ 492,717 $ 127
Mar 30, 9 PM $ 0.000444
+0.57%
$ 495,038 $ 124
Mar 30, 8 PM $ 0.000441
+0.03%
$ 492,132 $ 124
Mar 30, 7 PM $ 0.000443
+2.09%
$ 494,348 $ 124
Mar 30, 6 PM $ 0.000434
-0.52%
$ 484,535 $ 113
Mar 30, 5 PM $ 0.000437
-0.26%
$ 487,703 $ 114
Mar 30, 4 PM $ 0.000438
-0.48%
$ 489,251 $ 108
Mar 30, 3 PM $ 0.000441
+0.17%
$ 492,058 $ 131
Mar 30, 2 PM $ 0.000439
-0.15%
$ 490,031 $ 130
Mar 30, 1 PM $ 0.000441
-1.93%
$ 491,568 $ 130
Mar 30, 12 PM $ 0.000449
+0.63%
$ 501,191 $ 88
Mar 30, 11 AM $ 0.000446
-0.07%
$ 498,121 $ 90
Mar 30, 10 AM $ 0.000446
-0.02%
$ 497,861 $ 84
Mar 30, 9 AM $ 0.000446
-0.28%
$ 498,100 $ 84
Mar 30, 8 AM $ 0.000448
+0.28%
$ 500,110 $ 81