The Doge NFT Historical Data

DOG Page 43
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000385
-0.49%
$429,965 $95
Jun 3, 3 PM $0.000386
-0.91%
$430,357 $104
Jun 3, 2 PM $0.000389
-1.02%
$434,078 $103
Jun 3, 1 PM $0.000393
-0.66%
$438,404 $122
Jun 3, 12 PM $0.000395
-0.09%
$441,021 $118
Jun 3, 11 AM $0.000396
-0.24%
$441,631 $128
Jun 3, 10 AM $0.000397
-0.22%
$442,705 $154
Jun 3, 9 AM $0.000397
+1.27%
$443,054 $149
Jun 3, 8 AM $0.000392
-0.12%
$437,475 $114
Jun 3, 7 AM $0.000392
+0.21%
$437,866 $117
Jun 3, 6 AM $0.000392
+0.14%
$436,960 $116
Jun 3, 5 AM $0.00039
+1.28%
$435,051 $118
Jun 3, 4 AM $0.000385
+1.47%
$429,659 $120
Jun 3, 3 AM $0.000378
-0.87%
$422,311 $105
Jun 3, 2 AM $0.000382
-0.30%
$426,527 $99
Jun 3, 1 AM $0.000382
-0.27%
$426,697 $99
Jun 3, 12 AM $0.000383
+0.43%
$427,785 $97
Jun 2, 11 PM $0.000382
-1.17%
$425,902 $92
Jun 2, 10 PM $0.000388
-0.72%
$433,027 $92
Jun 2, 9 PM $0.000392
-0.22%
$436,908 $95
Jun 2, 8 PM $0.000392
-0.05%
$437,499 $95
Jun 2, 7 PM $0.000392
-0.05%
$437,164 $98
Jun 2, 6 PM $0.000392
-0.84%
$437,844 $97
Jun 2, 5 PM $0.000396
-0.07%
$441,733 $91
Jun 2, 4 PM $0.000397
+0.88%
$442,535 $93
Jun 2, 3 PM $0.000393
-1.61%
$438,191 $93
Jun 2, 2 PM $0.000397
-0.27%
$442,869 $86
Jun 2, 1 PM $0.000398
-0.09%
$444,483 $51
Jun 2, 12 PM $0.000399
+0.08%
$445,036 $47
Jun 2, 11 AM $0.000398
-2.79%
$444,588 $41
Jun 2, 10 AM $0.000411
+0.39%
$458,369 $15
Jun 2, 9 AM $0.00041
-0.40%
$457,148 $14
Jun 2, 8 AM $0.000411
-0.21%
$459,044 $12
Jun 2, 7 AM $0.000412
+0.15%
$460,269 $18
Jun 2, 6 AM $0.000412
-0.25%
$460,200 $18
Jun 2, 5 AM $0.000414
-0.57%
$461,650 $19
Jun 2, 4 AM $0.000416
+0.14%
$464,477 $17
Jun 2, 3 AM $0.000416
+0.45%
$463,669 $19
Jun 2, 2 AM $0.000413
-0.12%
$461,222 $19
Jun 2, 1 AM $0.000414
-0.73%
$461,685 $14
Jun 2, 12 AM $0.000417
-0.32%
$464,790 $14
Jun 1, 11 PM $0.000418
+0.10%
$466,393 $15
Jun 1, 10 PM $0.000417
+0.56%
$465,762 $15
Jun 1, 9 PM $0.000416
-0.44%
$463,773 $13
Jun 1, 8 PM $0.000418
+0.18%
$465,944 $13
Jun 1, 7 PM $0.000417
+0.54%
$465,193 $12
Jun 1, 6 PM $0.000414
+0.15%
$462,286 $12
Jun 1, 5 PM $0.000414
+1.05%
$461,903 $12
Jun 1, 4 PM $0.000409
+0.07%
$456,383 $11
Jun 1, 3 PM $0.000409
+0.13%
$456,513 $9