The Doge NFT Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000715
+0.47%
$ 797,804 $ 186
Jan 26, 5 PM $ 0.000711
-0.15%
$ 792,807 $ 198
Jan 26, 4 PM $ 0.000712
+0.15%
$ 794,576 $ 206
Jan 26, 3 PM $ 0.00071
-0.47%
$ 791,792 $ 541
Jan 26, 2 PM $ 0.000714
+0.21%
$ 796,544 $ 543
Jan 26, 1 PM $ 0.000712
+0.13%
$ 794,551 $ 540
Jan 26, 12 PM $ 0.000711
+0.29%
$ 793,184 $ 549
Jan 26, 11 AM $ 0.000709
+0.01%
$ 791,158 $ 545
Jan 26, 10 AM $ 0.000709
+0.51%
$ 791,437 $ 564
Jan 26, 9 AM $ 0.000707
-0.88%
$ 788,221 $ 586
Jan 26, 8 AM $ 0.000713
+0.23%
$ 795,244 $ 585
Jan 26, 7 AM $ 0.00071
+0.36%
$ 792,548 $ 710
Jan 26, 6 AM $ 0.000708
-0.20%
$ 790,059 $ 740
Jan 26, 5 AM $ 0.000709
+0.00%
$ 790,935 $ 726
Jan 26, 4 AM $ 0.000709
+0.72%
$ 790,467 $ 729
Jan 26, 3 AM $ 0.000704
-0.44%
$ 785,683 $ 723
Jan 26, 2 AM $ 0.000708
-0.28%
$ 790,094 $ 727
Jan 26, 1 AM $ 0.000709
+3.51%
$ 790,940 $ 700
Jan 26, 12 AM $ 0.000684
+0.78%
$ 763,352 $ 526
Jan 25, 11 PM $ 0.000679
+0.73%
$ 757,074 $ 522
Jan 25, 10 PM $ 0.000674
-0.78%
$ 752,107 $ 496
Jan 25, 9 PM $ 0.000679
+0.25%
$ 757,219 $ 518
Jan 25, 8 PM $ 0.000676
-0.94%
$ 753,921 $ 517
Jan 25, 7 PM $ 0.000683
-0.81%
$ 762,105 $ 503
Jan 25, 6 PM $ 0.000688
-2.33%
$ 767,556 $ 508
Jan 25, 5 PM $ 0.000705
-0.79%
$ 786,444 $ 479
Jan 25, 4 PM $ 0.00071
-2.39%
$ 792,270 $ 472
Jan 25, 3 PM $ 0.000729
-0.14%
$ 812,777 $ 55
Jan 25, 2 PM $ 0.000728
-0.62%
$ 812,581 $ 54
Jan 25, 1 PM $ 0.000733
+0.08%
$ 817,753 $ 57
Jan 25, 12 PM $ 0.000732
+0.23%
$ 817,101 $ 65
Jan 25, 11 AM $ 0.000731
-0.29%
$ 815,968 $ 69
Jan 25, 10 AM $ 0.000733
+0.08%
$ 817,822 $ 65
Jan 25, 9 AM $ 0.000733
+0.16%
$ 817,500 $ 33
Jan 25, 8 AM $ 0.000731
-0.35%
$ 815,606 $ 33
Jan 25, 7 AM $ 0.000734
-0.10%
$ 818,601 $ 35
Jan 25, 6 AM $ 0.000735
-0.02%
$ 819,717 $ 36
Jan 25, 5 AM $ 0.000735
+0.11%
$ 819,626 $ 36
Jan 25, 4 AM $ 0.000734
+0.15%
$ 818,909 $ 36
Jan 25, 3 AM $ 0.000733
-0.45%
$ 817,591 $ 35
Jan 25, 2 AM $ 0.000736
-0.02%
$ 821,335 $ 38
Jan 25, 1 AM $ 0.000736
-0.01%
$ 821,460 $ 38
Jan 25, 12 AM $ 0.000736
+0.08%
$ 821,296 $ 38
Jan 24, 11 PM $ 0.000736
-0.17%
$ 820,772 $ 39
Jan 24, 10 PM $ 0.000737
+0.16%
$ 822,295 $ 39
Jan 24, 9 PM $ 0.000736
-0.06%
$ 820,782 $ 39
Jan 24, 8 PM $ 0.000736
+0.04%
$ 821,439 $ 39
Jan 24, 7 PM $ 0.000736
-0.28%
$ 821,256 $ 39
Jan 24, 6 PM $ 0.000738
+0.01%
$ 823,571 $ 41
Jan 24, 5 PM $ 0.000738
+0.12%
$ 823,603 $ 41