The Doge NFT Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000409
+0.13%
$456,513 $9
Jun 1, 2 PM $0.000409
-0.12%
$456,276 $12
Jun 1, 1 PM $0.00041
-0.59%
$457,904 $12
Jun 1, 12 PM $0.000413
+0.42%
$460,968 $13
Jun 1, 11 AM $0.000412
-0.06%
$459,475 $13
Jun 1, 10 AM $0.000412
-0.08%
$459,804 $13
Jun 1, 9 AM $0.000413
+0.60%
$460,355 $13
Jun 1, 8 AM $0.00041
-0.35%
$457,590 $13
Jun 1, 7 AM $0.000412
-0.44%
$459,219 $20
Jun 1, 6 AM $0.000413
-0.50%
$461,051 $22
Jun 1, 5 AM $0.000415
-0.17%
$463,441 $22
Jun 1, 4 AM $0.000416
-0.65%
$463,787 $22
Jun 1, 3 AM $0.000419
+0.07%
$467,309 $22
Jun 1, 2 AM $0.000419
+0.69%
$467,238 $23
Jun 1, 1 AM $0.000417
-0.61%
$464,877 $22
Jun 1, 12 AM $0.000419
+0.47%
$467,779 $22
May 31, 11 PM $0.000417
-0.34%
$465,367 $21
May 31, 10 PM $0.000418
+0.02%
$466,844 $21
May 31, 9 PM $0.000418
+0.32%
$466,735 $42
May 31, 8 PM $0.000417
+0.21%
$465,007 $43
May 31, 7 PM $0.000416
-0.04%
$463,901 $43
May 31, 6 PM $0.000416
-0.30%
$464,111 $43
May 31, 5 PM $0.000417
+0.13%
$465,671 $43
May 31, 4 PM $0.000417
-0.49%
$464,885 $43
May 31, 3 PM $0.000419
-0.12%
$467,058 $39
May 31, 2 PM $0.000419
-0.19%
$467,459 $38
May 31, 1 PM $0.00042
-0.46%
$468,408 $38
May 31, 12 PM $0.000422
+0.23%
$470,753 $38
May 31, 11 AM $0.000421
-0.24%
$469,671 $39
May 31, 10 AM $0.000422
-0.02%
$470,686 $38
May 31, 9 AM $0.000422
+0.00%
$470,896 $36
May 31, 8 AM $0.000422
+0.86%
$470,699 $36
May 31, 7 AM $0.000418
-0.52%
$466,614 $20
May 31, 6 AM $0.00042
-1.69%
$469,103 $18
May 31, 5 AM $0.000428
-0.16%
$477,195 $18
May 31, 4 AM $0.000428
+2.13%
$477,900 $17
May 31, 3 AM $0.000419
+1.10%
$468,041 $15
May 31, 2 AM $0.000415
-0.04%
$462,892 $16
May 31, 1 AM $0.000415
-0.90%
$463,091 $15
May 31, 12 AM $0.000419
+0.14%
$467,155 $10
May 30, 11 PM $0.000418
+0.01%
$466,267 $11
May 30, 10 PM $0.000418
-0.39%
$466,037 $11
May 30, 9 PM $0.000419
+0.24%
$467,982 $10
May 30, 8 PM $0.000418
-0.20%
$466,831 $10
May 30, 7 PM $0.000419
+0.00%
$467,528 $10
May 30, 6 PM $0.000419
+0.05%
$467,624 $11
May 30, 5 PM $0.000419
-0.06%
$467,110 $11
May 30, 4 PM $0.000419
-0.03%
$467,377 $11
May 30, 3 PM $0.000419
+0.19%
$467,217 $24
May 30, 2 PM $0.000418
+0.32%
$466,518 $22