The Doge NFT Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000448
+0.28%
$ 500,110 $ 81
Mar 30, 7 AM $ 0.000446
+0.25%
$ 497,681 $ 90
Mar 30, 6 AM $ 0.000445
+0.12%
$ 496,601 $ 91
Mar 30, 5 AM $ 0.000445
+0.07%
$ 496,242 $ 90
Mar 30, 4 AM $ 0.000444
+0.33%
$ 495,574 $ 90
Mar 30, 3 AM $ 0.000443
-0.60%
$ 494,083 $ 89
Mar 30, 2 AM $ 0.000445
+0.80%
$ 496,857 $ 71
Mar 30, 1 AM $ 0.000442
+0.37%
$ 493,321 $ 67
Mar 30, 12 AM $ 0.00044
+0.43%
$ 491,277 $ 66
Mar 29, 11 PM $ 0.000438
+0.90%
$ 489,261 $ 40
Mar 29, 10 PM $ 0.000432
-2.49%
$ 482,466 $ 47
Mar 29, 9 PM $ 0.000443
-0.03%
$ 494,737 $ 57
Mar 29, 8 PM $ 0.000443
+0.21%
$ 494,706 $ 55
Mar 29, 7 PM $ 0.000442
-0.10%
$ 493,677 $ 56
Mar 29, 6 PM $ 0.000443
+0.15%
$ 494,162 $ 56
Mar 29, 5 PM $ 0.000442
-0.12%
$ 493,497 $ 56
Mar 29, 4 PM $ 0.000443
+2.36%
$ 493,981 $ 56
Mar 29, 3 PM $ 0.000432
-0.06%
$ 482,631 $ 23
Mar 29, 2 PM $ 0.000433
+0.22%
$ 482,797 $ 24
Mar 29, 1 PM $ 0.000432
-0.45%
$ 482,395 $ 32
Mar 29, 12 PM $ 0.000434
-0.18%
$ 484,534 $ 64
Mar 29, 11 AM $ 0.000435
+0.31%
$ 485,488 $ 101
Mar 29, 10 AM $ 0.000434
-0.13%
$ 484,394 $ 120
Mar 29, 9 AM $ 0.000435
-0.31%
$ 485,020 $ 127
Mar 29, 8 AM $ 0.000436
+0.03%
$ 486,544 $ 127
Mar 29, 7 AM $ 0.000436
+0.45%
$ 486,425 $ 126
Mar 29, 6 AM $ 0.000434
+0.04%
$ 484,207 $ 98
Mar 29, 5 AM $ 0.000434
-0.12%
$ 483,759 $ 97
Mar 29, 4 AM $ 0.000434
-0.26%
$ 484,343 $ 118
Mar 29, 3 AM $ 0.000435
+0.11%
$ 485,598 $ 118
Mar 29, 2 AM $ 0.000435
+0.22%
$ 484,999 $ 118
Mar 29, 1 AM $ 0.000433
+0.47%
$ 483,710 $ 118
Mar 29, 12 AM $ 0.000431
-0.01%
$ 481,426 $ 118
Mar 28, 11 PM $ 0.000432
-0.26%
$ 481,608 $ 116
Mar 28, 10 PM $ 0.000433
+0.07%
$ 482,973 $ 81
Mar 28, 9 PM $ 0.000433
-0.63%
$ 483,193 $ 81
Mar 28, 8 PM $ 0.000436
+0.19%
$ 486,068 $ 84
Mar 28, 7 PM $ 0.000435
-0.12%
$ 485,090 $ 83
Mar 28, 6 PM $ 0.000435
+0.07%
$ 485,684 $ 84
Mar 28, 5 PM $ 0.000435
-0.14%
$ 485,117 $ 84
Mar 28, 4 PM $ 0.000435
-0.07%
$ 485,564 $ 94
Mar 28, 3 PM $ 0.000435
+0.32%
$ 485,886 $ 94
Mar 28, 2 PM $ 0.000435
-0.14%
$ 485,407 $ 93
Mar 28, 1 PM $ 0.000436
+2.11%
$ 486,360 $ 97
Mar 28, 12 PM $ 0.000429
-0.47%
$ 478,889 $ 89
Mar 28, 11 AM $ 0.000433
-1.08%
$ 482,705 $ 50
Mar 28, 10 AM $ 0.000437
-1.07%
$ 488,200 $ 23
Mar 28, 9 AM $ 0.000442
-0.08%
$ 493,352 $ 14
Mar 28, 8 AM $ 0.000443
-0.31%
$ 494,050 $ 15
Mar 28, 7 AM $ 0.000444
+0.73%
$ 495,184 $ 15