The Doge NFT Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000738
+0.12%
$ 823,603 $ 41
Jan 24, 4 PM $ 0.000737
+0.02%
$ 822,326 $ 43
Jan 24, 3 PM $ 0.000738
+0.04%
$ 822,961 $ 46
Jan 24, 2 PM $ 0.000737
-0.14%
$ 822,603 $ 49
Jan 24, 1 PM $ 0.000738
-0.09%
$ 823,821 $ 41
Jan 24, 12 PM $ 0.000739
-0.01%
$ 824,494 $ 39
Jan 24, 11 AM $ 0.000739
+0.03%
$ 824,779 $ 35
Jan 24, 10 AM $ 0.000739
+0.02%
$ 824,411 $ 35
Jan 24, 9 AM $ 0.000739
-0.08%
$ 824,311 $ 27
Jan 24, 8 AM $ 0.000739
+0.08%
$ 824,856 $ 26
Jan 23, 8 PM $ 0.000739
+0.09%
$ 824,532 $ 26
Jan 23, 7 PM $ 0.000738
-1.01%
$ 822,994 $ 27
Jan 23, 6 PM $ 0.000745
+0.06%
$ 831,487 $ 25
Jan 23, 5 PM $ 0.000746
+0.83%
$ 832,441 $ 25
Jan 23, 4 PM $ 0.000741
+0.93%
$ 826,275 $ 23
Jan 23, 3 PM $ 0.000737
+0.00%
$ 822,352 $ 2
Jan 23, 12 PM $ 0.000718
-0.97%
$ 800,932 $ 1
Jan 23, 11 AM $ 0.000732
+0.00%
$ 816,784 $ 0
Jan 23, 7 AM $ 0.000732
+1.03%
$ 816,784 $ 1
Jan 23, 6 AM $ 0.000734
-0.81%
$ 818,758 $ 1
Jan 22, 10 PM $ 0.000737
+0.61%
$ 822,248 $ 237
Jan 22, 9 PM $ 0.000733
-0.05%
$ 817,277 $ 237
Jan 22, 8 PM $ 0.000733
-0.69%
$ 817,557 $ 253
Jan 22, 7 PM $ 0.000738
+0.27%
$ 822,934 $ 188
Jan 22, 6 PM $ 0.000737
-0.18%
$ 822,371 $ 190
Jan 22, 5 PM $ 0.000738
+0.88%
$ 823,749 $ 190
Jan 22, 4 PM $ 0.000732
-0.42%
$ 817,028 $ 50
Jan 22, 3 PM $ 0.000738
+0.41%
$ 823,245 $ 35
Jan 22, 2 PM $ 0.000735
-0.96%
$ 820,299 $ 35
Jan 22, 1 PM $ 0.000742
-0.62%
$ 828,036 $ 35
Jan 22, 12 PM $ 0.000747
+0.12%
$ 833,746 $ 190
Jan 22, 11 AM $ 0.000746
-0.54%
$ 832,502 $ 189
Jan 22, 10 AM $ 0.00075
-0.46%
$ 836,600 $ 190
Jan 22, 9 AM $ 0.000753
+0.31%
$ 840,555 $ 190
Jan 22, 8 AM $ 0.00075
-0.12%
$ 836,449 $ 188
Jan 22, 7 AM $ 0.000752
-0.40%
$ 838,886 $ 188
Jan 22, 6 AM $ 0.000755
+0.09%
$ 842,547 $ 189
Jan 22, 5 AM $ 0.000755
-0.01%
$ 842,673 $ 195
Jan 22, 4 AM $ 0.000755
+0.21%
$ 842,560 $ 206
Jan 22, 3 AM $ 0.000754
-0.24%
$ 840,769 $ 206
Jan 22, 2 AM $ 0.000757
-0.07%
$ 844,528 $ 205
Jan 22, 1 AM $ 0.000757
+0.45%
$ 843,946 $ 207
Jan 22, 12 AM $ 0.000753
+0.91%
$ 839,714 $ 207
Jan 21, 11 PM $ 0.000746
-1.19%
$ 832,097 $ 237
Jan 21, 10 PM $ 0.000756
-0.77%
$ 843,335 $ 237
Jan 21, 9 PM $ 0.000763
+1.42%
$ 850,707 $ 233
Jan 21, 8 PM $ 0.000751
-0.85%
$ 837,965 $ 238
Jan 21, 7 PM $ 0.000756
+4.28%
$ 843,725 $ 236
Jan 21, 6 PM $ 0.000724
+0.74%
$ 807,542 $ 236
Jan 21, 5 PM $ 0.000718
-0.46%
$ 800,674 $ 233