The Doge NFT Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000442
-0.08%
$ 493,352 $ 14
Mar 28, 8 AM $ 0.000443
-0.31%
$ 494,050 $ 15
Mar 28, 7 AM $ 0.000444
+0.73%
$ 495,184 $ 15
Mar 28, 6 AM $ 0.000441
+0.33%
$ 491,567 $ 12
Mar 28, 5 AM $ 0.000439
+0.20%
$ 489,874 $ 16
Mar 28, 4 AM $ 0.000438
+0.10%
$ 489,139 $ 16
Mar 28, 3 AM $ 0.000438
+0.12%
$ 488,700 $ 16
Mar 28, 2 AM $ 0.000437
-0.16%
$ 488,083 $ 17
Mar 28, 1 AM $ 0.000438
-0.14%
$ 488,970 $ 17
Mar 28, 12 AM $ 0.000439
-0.02%
$ 489,607 $ 17
Mar 27, 11 PM $ 0.000439
+0.40%
$ 489,905 $ 19
Mar 27, 10 PM $ 0.000437
-0.02%
$ 487,938 $ 19
Mar 27, 9 PM $ 0.000437
-0.01%
$ 488,167 $ 19
Mar 27, 8 PM $ 0.000437
-0.41%
$ 487,924 $ 19
Mar 27, 7 PM $ 0.000438
+0.30%
$ 489,329 $ 19
Mar 27, 6 PM $ 0.000437
+0.30%
$ 487,728 $ 19
Mar 27, 5 PM $ 0.000436
-0.41%
$ 486,321 $ 19
Mar 27, 4 PM $ 0.000438
-0.21%
$ 488,542 $ 21
Mar 27, 3 PM $ 0.000439
+0.37%
$ 490,144 $ 22
Mar 27, 2 PM $ 0.000437
+0.86%
$ 487,583 $ 23
Mar 27, 1 PM $ 0.000434
-0.40%
$ 484,237 $ 20
Mar 27, 12 PM $ 0.000435
-0.19%
$ 485,847 $ 27
Mar 27, 11 AM $ 0.000436
-0.18%
$ 487,082 $ 59
Mar 27, 10 AM $ 0.00044
-1.79%
$ 490,581 $ 57
Mar 27, 9 AM $ 0.000448
-0.20%
$ 500,002 $ 56
Mar 27, 8 AM $ 0.000449
-1.04%
$ 500,807 $ 66
Mar 27, 7 AM $ 0.000454
+0.39%
$ 506,820 $ 66
Mar 27, 6 AM $ 0.000452
+0.08%
$ 504,930 $ 63
Mar 27, 5 AM $ 0.000452
+0.25%
$ 504,203 $ 62
Mar 27, 4 AM $ 0.000451
-0.39%
$ 503,401 $ 63
Mar 27, 3 AM $ 0.000453
-0.25%
$ 505,589 $ 70
Mar 27, 2 AM $ 0.000454
-0.12%
$ 507,151 $ 70
Mar 27, 1 AM $ 0.000455
+0.27%
$ 507,329 $ 70
Mar 27, 12 AM $ 0.000453
+0.15%
$ 505,723 $ 70
Mar 26, 11 PM $ 0.000452
-0.28%
$ 504,866 $ 70
Mar 26, 10 PM $ 0.000454
-0.24%
$ 506,085 $ 67
Mar 26, 9 PM $ 0.000455
+0.24%
$ 507,376 $ 60
Mar 26, 8 PM $ 0.000454
+0.82%
$ 506,665 $ 60
Mar 26, 7 PM $ 0.000451
+0.24%
$ 502,897 $ 78
Mar 26, 6 PM $ 0.000449
-0.38%
$ 501,564 $ 78
Mar 26, 5 PM $ 0.000451
-0.57%
$ 503,466 $ 79
Mar 26, 4 PM $ 0.000454
-0.49%
$ 506,774 $ 77
Mar 26, 3 PM $ 0.000457
-0.31%
$ 509,548 $ 76
Mar 26, 2 PM $ 0.000457
-0.49%
$ 510,335 $ 75
Mar 26, 1 PM $ 0.000461
-0.08%
$ 514,071 $ 75
Mar 26, 12 PM $ 0.000461
+2.28%
$ 514,319 $ 68
Mar 26, 11 AM $ 0.000451
-0.82%
$ 503,305 $ 39
Mar 26, 10 AM $ 0.000455
-0.12%
$ 507,288 $ 41
Mar 26, 9 AM $ 0.000455
-0.55%
$ 507,650 $ 52
Mar 26, 8 AM $ 0.000457
-0.29%
$ 510,238 $ 27