The Doge NFT Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.000418
+0.32%
$466,518 $22
May 30, 1 PM $0.000417
-0.04%
$464,817 $22
May 30, 12 PM $0.000417
-0.01%
$464,970 $19
May 30, 11 AM $0.000417
-0.06%
$465,127 $20
May 30, 10 AM $0.000417
+0.17%
$465,520 $21
May 30, 9 AM $0.000416
+0.05%
$464,577 $21
May 30, 8 AM $0.000415
-0.01%
$463,463 $21
May 30, 7 AM $0.000415
-0.07%
$463,472 $19
May 30, 6 AM $0.000416
+0.08%
$463,900 $19
May 30, 5 AM $0.000415
+0.36%
$463,634 $20
May 30, 4 AM $0.000414
-0.36%
$461,747 $31
May 30, 3 AM $0.000415
-0.04%
$463,402 $31
May 30, 2 AM $0.000415
+0.05%
$463,441 $32
May 30, 1 AM $0.000415
+0.20%
$463,400 $34
May 30, 12 AM $0.000414
+0.05%
$462,496 $62
May 29, 11 PM $0.000414
-0.02%
$461,738 $100
May 29, 10 PM $0.000414
+0.20%
$462,094 $105
May 29, 9 PM $0.000414
-0.30%
$461,763 $108
May 29, 8 PM $0.000416
+0.04%
$463,842 $108
May 29, 7 PM $0.000415
+0.03%
$463,523 $109
May 29, 6 PM $0.000416
-0.62%
$464,662 $114
May 29, 5 PM $0.00042
-0.27%
$468,148 $114
May 29, 4 PM $0.00042
-0.68%
$469,203 $114
May 29, 3 PM $0.000424
+1.70%
$473,510 $63
May 29, 2 PM $0.000416
-0.34%
$463,951 $63
May 29, 1 PM $0.000418
-0.01%
$466,341 $63
May 29, 12 PM $0.000417
-0.19%
$465,606 $62
May 29, 11 AM $0.000418
-0.16%
$466,972 $61
May 29, 10 AM $0.000419
-0.13%
$467,763 $82
May 29, 9 AM $0.000419
+0.25%
$468,046 $86
May 29, 8 AM $0.000419
+0.12%
$467,137 $102
May 29, 7 AM $0.000418
-0.54%
$466,482 $101
May 29, 6 AM $0.00042
+0.10%
$468,599 $102
May 29, 5 AM $0.00042
+1.71%
$468,186 $100
May 29, 4 AM $0.000413
+0.22%
$460,447 $79
May 29, 3 AM $0.000412
+0.45%
$459,628 $78
May 29, 2 AM $0.000411
-0.24%
$458,208 $76
May 29, 1 AM $0.00041
-1.53%
$457,611 $72
May 29, 12 AM $0.000417
+0.35%
$464,804 $36
May 28, 11 PM $0.000416
-0.61%
$464,102 $35
May 28, 10 PM $0.000418
-0.70%
$466,953 $31
May 28, 9 PM $0.000421
+0.21%
$470,066 $31
May 28, 8 PM $0.000421
+0.00%
$469,246 $34
May 28, 7 PM $0.000421
+0.33%
$469,728 $34
May 28, 6 PM $0.000419
+0.14%
$467,800 $29
May 28, 5 PM $0.000419
+0.46%
$467,138 $29
May 28, 4 PM $0.000416
+1.04%
$464,553 $29
May 28, 3 PM $0.000412
+0.03%
$460,070 $28
May 28, 2 PM $0.000411
+0.32%
$458,993 $32
May 28, 1 PM $0.00041
-0.59%
$456,978 $31