The Doge NFT Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000718
-0.46%
$ 800,674 $ 233
Jan 21, 4 PM $ 0.000722
-3.02%
$ 805,325 $ 234
Jan 21, 3 PM $ 0.000743
+0.46%
$ 828,646 $ 245
Jan 21, 2 PM $ 0.000738
+1.46%
$ 822,796 $ 244
Jan 21, 1 PM $ 0.000726
-2.09%
$ 809,503 $ 243
Jan 21, 12 PM $ 0.00074
-1.14%
$ 825,199 $ 94
Jan 21, 11 AM $ 0.00075
-0.13%
$ 836,352 $ 94
Jan 21, 10 AM $ 0.000751
+0.17%
$ 838,079 $ 104
Jan 21, 9 AM $ 0.000751
+0.18%
$ 838,138 $ 103
Jan 21, 8 AM $ 0.00075
-0.27%
$ 836,510 $ 112
Jan 21, 7 AM $ 0.000753
-0.18%
$ 839,552 $ 224
Jan 21, 6 AM $ 0.000754
-0.75%
$ 841,414 $ 224
Jan 21, 5 AM $ 0.00076
+0.96%
$ 848,110 $ 219
Jan 21, 4 AM $ 0.000753
-0.06%
$ 840,059 $ 208
Jan 21, 3 AM $ 0.000753
+0.57%
$ 840,367 $ 207
Jan 21, 2 AM $ 0.000749
-0.20%
$ 835,421 $ 207
Jan 21, 1 AM $ 0.000751
+0.21%
$ 837,235 $ 207
Jan 21, 12 AM $ 0.000747
+0.50%
$ 833,697 $ 208
Jan 20, 11 PM $ 0.000743
-0.30%
$ 829,310 $ 172
Jan 20, 10 PM $ 0.000745
-1.60%
$ 831,547 $ 173
Jan 20, 9 PM $ 0.000757
+0.07%
$ 844,562 $ 175
Jan 20, 8 PM $ 0.000757
+0.18%
$ 844,997 $ 156
Jan 20, 7 PM $ 0.000754
-0.09%
$ 841,474 $ 159
Jan 20, 6 PM $ 0.000756
-0.06%
$ 842,878 $ 157
Jan 20, 5 PM $ 0.000755
-0.43%
$ 842,005 $ 158
Jan 20, 4 PM $ 0.000758
+0.23%
$ 845,212 $ 162
Jan 20, 3 PM $ 0.000756
-0.57%
$ 843,839 $ 151
Jan 20, 2 PM $ 0.000762
-1.02%
$ 849,606 $ 149
Jan 20, 1 PM $ 0.000767
-0.91%
$ 855,461 $ 153
Jan 20, 12 PM $ 0.000774
-0.03%
$ 863,088 $ 153
Jan 20, 11 AM $ 0.000773
-0.37%
$ 862,863 $ 153
Jan 20, 10 AM $ 0.000776
+0.25%
$ 865,972 $ 144
Jan 20, 9 AM $ 0.000774
-0.74%
$ 863,615 $ 144
Jan 20, 8 AM $ 0.000782
-0.03%
$ 872,471 $ 135
Jan 20, 7 AM $ 0.000782
+0.43%
$ 872,701 $ 22
Jan 20, 6 AM $ 0.00078
-1.68%
$ 870,559 $ 23
Jan 20, 5 AM $ 0.000793
-0.15%
$ 884,661 $ 22
Jan 20, 4 AM $ 0.000796
-0.14%
$ 888,431 $ 22
Jan 20, 3 AM $ 0.000798
-0.18%
$ 890,071 $ 22
Jan 20, 2 AM $ 0.000799
-0.05%
$ 891,793 $ 22
Jan 20, 1 AM $ 0.000799
+0.28%
$ 891,850 $ 22
Jan 20, 12 AM $ 0.000798
-0.07%
$ 889,815 $ 22
Jan 19, 11 PM $ 0.000799
-0.26%
$ 891,265 $ 64
Jan 19, 10 PM $ 0.000801
-0.46%
$ 893,369 $ 85
Jan 19, 9 PM $ 0.000805
-0.01%
$ 898,044 $ 89
Jan 19, 8 PM $ 0.000805
-0.32%
$ 898,028 $ 89
Jan 19, 7 PM $ 0.000808
+0.15%
$ 901,060 $ 86
Jan 19, 6 PM $ 0.000807
-0.27%
$ 899,948 $ 87
Jan 19, 5 PM $ 0.000809
+0.17%
$ 902,269 $ 89
Jan 19, 4 PM $ 0.000807
+0.04%
$ 899,765 $ 90