The Doge NFT Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000807
+0.04%
$ 899,765 $ 90
Jan 19, 3 PM $ 0.000806
+0.07%
$ 898,943 $ 90
Jan 19, 2 PM $ 0.000805
-0.35%
$ 898,116 $ 90
Jan 19, 1 PM $ 0.000808
-0.07%
$ 901,617 $ 88
Jan 19, 12 PM $ 0.000809
+0.06%
$ 902,672 $ 83
Jan 19, 11 AM $ 0.00081
+0.39%
$ 903,107 $ 82
Jan 19, 10 AM $ 0.000806
+0.10%
$ 899,324 $ 82
Jan 19, 9 AM $ 0.000805
-0.16%
$ 898,574 $ 82
Jan 19, 8 AM $ 0.000807
+0.25%
$ 900,153 $ 82
Jan 19, 7 AM $ 0.000804
+0.33%
$ 897,267 $ 82
Jan 19, 6 AM $ 0.000802
-0.25%
$ 894,689 $ 82
Jan 19, 5 AM $ 0.000804
-0.40%
$ 897,048 $ 91
Jan 19, 4 AM $ 0.000807
+0.11%
$ 900,214 $ 93
Jan 19, 3 AM $ 0.000806
+0.09%
$ 898,659 $ 93
Jan 19, 2 AM $ 0.000806
+0.21%
$ 898,744 $ 93
Jan 19, 1 AM $ 0.000804
-0.51%
$ 897,260 $ 93
Jan 19, 12 AM $ 0.000809
+0.04%
$ 902,044 $ 93
Jan 18, 11 PM $ 0.00081
-2.98%
$ 904,079 $ 47
Jan 18, 10 PM $ 0.000834
+0.25%
$ 930,893 $ 25
Jan 18, 9 PM $ 0.000833
+0.07%
$ 929,529 $ 20
Jan 18, 8 PM $ 0.000833
-0.11%
$ 928,948 $ 21
Jan 18, 7 PM $ 0.000834
-0.55%
$ 930,454 $ 502
Jan 18, 6 PM $ 0.000839
+0.59%
$ 935,625 $ 505
Jan 18, 5 PM $ 0.000834
+0.33%
$ 930,097 $ 501
Jan 18, 4 PM $ 0.000831
+0.07%
$ 926,753 $ 493
Jan 18, 3 PM $ 0.00083
+0.12%
$ 926,150 $ 493
Jan 18, 2 PM $ 0.000829
+0.09%
$ 925,301 $ 495
Jan 18, 1 PM $ 0.000829
+0.11%
$ 924,846 $ 501
Jan 18, 12 PM $ 0.000829
+0.10%
$ 924,292 $ 503
Jan 18, 11 AM $ 0.000828
-0.08%
$ 923,141 $ 507
Jan 18, 10 AM $ 0.000828
+0.00%
$ 923,638 $ 533
Jan 18, 9 AM $ 0.000828
+0.18%
$ 923,284 $ 533
Jan 18, 8 AM $ 0.000826
+0.15%
$ 921,271 $ 532
Jan 18, 7 AM $ 0.000825
-0.09%
$ 920,046 $ 534
Jan 18, 6 AM $ 0.000826
-0.06%
$ 921,133 $ 544
Jan 18, 5 AM $ 0.000826
+0.03%
$ 921,693 $ 548
Jan 18, 4 AM $ 0.000826
-0.10%
$ 921,288 $ 563
Jan 18, 3 AM $ 0.000827
+0.40%
$ 922,286 $ 565
Jan 18, 2 AM $ 0.000823
+0.09%
$ 918,657 $ 563
Jan 18, 1 AM $ 0.000823
-0.12%
$ 918,389 $ 603
Jan 18, 12 AM $ 0.000825
-0.15%
$ 919,971 $ 604
Jan 17, 11 PM $ 0.000826
+0.13%
$ 921,100 $ 605
Jan 17, 10 PM $ 0.000824
-0.27%
$ 919,474 $ 604
Jan 17, 9 PM $ 0.000826
-0.16%
$ 921,959 $ 607
Jan 17, 8 PM $ 0.000828
-8.64%
$ 923,463 $ 607
Jan 17, 7 PM $ 0.000906
-0.07%
$ 1.01 million $ 42
Jan 17, 6 PM $ 0.000907
+0.11%
$ 1.01 million $ 40
Jan 17, 5 PM $ 0.000907
+0.08%
$ 1.01 million $ 38
Jan 17, 4 PM $ 0.000905
-0.40%
$ 1.01 million $ 38
Jan 17, 3 PM $ 0.000907
+0.24%
$ 1.01 million $ 38