The Doge NFT Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.00041
-0.59%
$456,978 $31
May 28, 12 PM $0.000412
+0.01%
$459,838 $31
May 28, 11 AM $0.000412
-0.17%
$459,672 $29
May 28, 10 AM $0.000413
+0.25%
$460,975 $29
May 28, 9 AM $0.000412
-1.41%
$459,893 $26
May 28, 8 AM $0.000418
-0.10%
$466,545 $10
May 28, 7 AM $0.000419
+0.54%
$467,022 $10
May 28, 6 AM $0.000416
+0.37%
$464,601 $11
May 28, 5 AM $0.000415
-0.33%
$462,686 $10
May 28, 4 AM $0.000416
-0.55%
$464,116 $10
May 28, 3 AM $0.000419
-1.01%
$467,346 $10
May 28, 2 AM $0.000423
-0.27%
$472,124 $10
May 28, 1 AM $0.000424
-0.19%
$473,670 $11
May 28, 12 AM $0.000426
+0.11%
$475,277 $11
May 27, 11 PM $0.000426
+0.23%
$475,178 $10
May 27, 10 PM $0.000425
+0.31%
$473,935 $7
May 27, 9 PM $0.000424
-1.74%
$473,646 $7
May 27, 8 PM $0.000432
+0.28%
$482,081 $8
May 27, 7 PM $0.00043
+0.06%
$480,386 $8
May 27, 6 PM $0.00043
-0.10%
$480,051 $8
May 27, 5 PM $0.000431
-0.46%
$480,643 $8
May 27, 4 PM $0.000432
-0.22%
$482,564 $10
May 27, 3 PM $0.000434
+0.47%
$484,448 $11
May 27, 2 PM $0.000432
-0.06%
$481,527 $11
May 27, 1 PM $0.000431
-1.01%
$481,034 $12
May 27, 12 PM $0.000436
-0.06%
$486,125 $12
May 27, 11 AM $0.000436
+0.02%
$486,527 $13
May 27, 10 AM $0.000436
-0.13%
$486,432 $15
May 27, 9 AM $0.000437
-0.01%
$487,281 $18
May 27, 8 AM $0.000437
+0.24%
$488,006 $18
May 27, 7 AM $0.000436
+0.13%
$486,008 $29
May 27, 6 AM $0.000435
+0.14%
$485,474 $30
May 27, 5 AM $0.000434
+0.18%
$484,515 $31
May 27, 4 AM $0.000433
-0.26%
$483,062 $31
May 27, 3 AM $0.000434
+0.05%
$484,346 $30
May 27, 2 AM $0.000433
-0.10%
$483,661 $29
May 27, 1 AM $0.000434
-0.25%
$484,019 $28
May 27, 12 AM $0.000434
+0.26%
$484,841 $28
May 26, 11 PM $0.000434
+0.28%
$483,936 $27
May 26, 10 PM $0.000432
-0.39%
$482,283 $27
May 26, 9 PM $0.000434
+0.06%
$484,631 $35
May 26, 8 PM $0.000434
+0.06%
$484,326 $35
May 26, 7 PM $0.000434
+0.16%
$483,891 $35
May 26, 6 PM $0.000433
-0.10%
$482,825 $34
May 26, 5 PM $0.000433
-0.21%
$483,012 $35
May 26, 4 PM $0.000434
-0.34%
$484,043 $36
May 26, 3 PM $0.000437
-1.02%
$487,118 $35
May 26, 2 PM $0.000441
-0.85%
$491,620 $58
May 26, 1 PM $0.000444
+0.07%
$495,509 $59
May 26, 12 PM $0.000443
-0.06%
$494,437 $65