The Doge NFT Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000443
-0.06%
$494,437 $65
May 26, 11 AM $0.000443
+0.45%
$494,616 $67
May 26, 10 AM $0.000442
+0.93%
$492,765 $66
May 26, 9 AM $0.000438
-0.13%
$488,807 $64
May 26, 8 AM $0.000439
+1.70%
$489,436 $65
May 26, 7 AM $0.000431
-0.80%
$481,146 $347
May 26, 6 AM $0.000435
-0.01%
$485,045 $73
May 26, 5 AM $0.000435
+0.29%
$485,386 $70
May 26, 4 AM $0.000434
+0.08%
$483,964 $70
May 26, 3 AM $0.000433
+0.13%
$483,377 $74
May 26, 2 AM $0.000432
-0.31%
$482,593 $74
May 26, 1 AM $0.000433
-0.13%
$483,599 $75
May 26, 12 AM $0.000434
-0.77%
$484,654 $77
May 25, 11 PM $0.000438
+0.13%
$488,287 $77
May 25, 10 PM $0.000437
+0.79%
$487,484 $77
May 25, 9 PM $0.000433
-0.18%
$483,382 $71
May 25, 8 PM $0.000434
-0.34%
$484,035 $73
May 25, 7 PM $0.000435
-0.31%
$485,688 $73
May 25, 6 PM $0.000437
-0.13%
$487,369 $74
May 25, 5 PM $0.000436
-0.06%
$486,952 $74
May 25, 4 PM $0.000436
+0.36%
$487,082 $70
May 25, 3 PM $0.000435
-0.11%
$485,342 $68
May 25, 2 PM $0.000435
+0.31%
$485,726 $423
May 25, 1 PM $0.000434
-0.47%
$484,282 $422
May 25, 12 PM $0.000436
-0.20%
$486,298 $430
May 25, 11 AM $0.000437
-0.16%
$487,796 $428
May 25, 10 AM $0.000438
+0.49%
$488,467 $426
May 25, 9 AM $0.000436
+0.10%
$486,072 $424
May 25, 8 AM $0.000435
-2.23%
$485,535 $408
May 25, 7 AM $0.000445
+0.11%
$496,344 $34
May 25, 6 AM $0.000444
-0.06%
$495,596 $34
May 25, 5 AM $0.000444
+0.24%
$496,018 $34
May 25, 4 AM $0.000443
+0.43%
$494,504 $39
May 25, 3 AM $0.000441
-0.27%
$492,342 $39
May 25, 2 AM $0.000442
-0.14%
$493,573 $81
May 25, 1 AM $0.000443
-0.31%
$494,694 $83
May 25, 12 AM $0.000445
+0.12%
$496,571 $82
May 24, 11 PM $0.000445
+1.06%
$496,030 $81
May 24, 10 PM $0.00044
+0.56%
$490,852 $81
May 24, 9 PM $0.000437
-0.92%
$487,854 $78
May 24, 8 PM $0.000442
-0.31%
$492,771 $40
May 24, 7 PM $0.000443
+0.04%
$494,145 $40
May 24, 6 PM $0.000443
-0.24%
$493,826 $268
May 24, 5 PM $0.000444
+0.16%
$495,334 $286
May 24, 4 PM $0.000443
+0.20%
$494,202 $286
May 24, 3 PM $0.000442
-0.06%
$493,143 $286
May 24, 2 PM $0.000442
-1.11%
$492,894 $287
May 24, 1 PM $0.000447
-0.07%
$498,437 $287
May 24, 12 PM $0.000447
-0.23%
$498,828 $272
May 24, 11 AM $0.000448
+0.16%
$499,915 $271