The Doge NFT Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000463
+0.34%
$ 517,033 $ 39
Mar 24, 4 AM $ 0.000461
-0.31%
$ 514,646 $ 35
Mar 24, 3 AM $ 0.000462
+0.28%
$ 516,034 $ 35
Mar 24, 2 AM $ 0.000461
+0.11%
$ 514,972 $ 34
Mar 24, 1 AM $ 0.000461
-0.40%
$ 513,998 $ 51
Mar 24, 12 AM $ 0.000463
-0.29%
$ 516,139 $ 54
Mar 23, 11 PM $ 0.000463
-0.25%
$ 516,806 $ 56
Mar 23, 10 PM $ 0.000464
-0.36%
$ 517,788 $ 56
Mar 23, 9 PM $ 0.000466
-0.10%
$ 519,790 $ 56
Mar 23, 8 PM $ 0.000466
+0.28%
$ 520,287 $ 55
Mar 23, 7 PM $ 0.000465
-0.29%
$ 519,272 $ 56
Mar 23, 6 PM $ 0.000465
+0.33%
$ 519,424 $ 53
Mar 23, 5 PM $ 0.000463
+0.72%
$ 517,198 $ 53
Mar 23, 4 PM $ 0.000461
+0.55%
$ 514,086 $ 93
Mar 23, 3 PM $ 0.000461
-1.74%
$ 514,336 $ 101
Mar 23, 2 PM $ 0.000468
-0.26%
$ 522,329 $ 104
Mar 23, 1 PM $ 0.000468
+1.60%
$ 522,502 $ 103
Mar 23, 12 PM $ 0.000463
-0.03%
$ 517,080 $ 142
Mar 23, 11 AM $ 0.000462
+3.56%
$ 516,110 $ 153
Mar 23, 10 AM $ 0.000446
+0.29%
$ 497,805 $ 103
Mar 23, 9 AM $ 0.000445
-0.35%
$ 496,115 $ 95
Mar 23, 8 AM $ 0.000447
+0.28%
$ 498,260 $ 124
Mar 23, 7 AM $ 0.000445
+0.61%
$ 497,094 $ 185
Mar 23, 6 AM $ 0.000442
-0.75%
$ 493,766 $ 201
Mar 23, 5 AM $ 0.000445
-0.15%
$ 496,600 $ 195
Mar 23, 4 AM $ 0.000445
+0.16%
$ 496,421 $ 194
Mar 23, 3 AM $ 0.000444
-0.08%
$ 495,985 $ 193
Mar 23, 2 AM $ 0.000445
-1.62%
$ 496,714 $ 195
Mar 23, 1 AM $ 0.000453
+0.44%
$ 505,512 $ 118
Mar 23, 12 AM $ 0.000452
-0.43%
$ 503,839 $ 119
Mar 22, 11 PM $ 0.000453
-0.50%
$ 505,910 $ 118
Mar 22, 10 PM $ 0.000456
+0.76%
$ 508,365 $ 116
Mar 22, 9 PM $ 0.000452
-0.71%
$ 504,519 $ 114
Mar 22, 8 PM $ 0.000455
-0.24%
$ 508,042 $ 115
Mar 22, 7 PM $ 0.000456
-0.43%
$ 509,145 $ 115
Mar 22, 6 PM $ 0.000458
-0.46%
$ 511,426 $ 143
Mar 22, 5 PM $ 0.00046
-0.04%
$ 513,661 $ 144
Mar 22, 4 PM $ 0.00046
+0.02%
$ 513,785 $ 142
Mar 22, 3 PM $ 0.00046
+0.16%
$ 513,456 $ 145
Mar 22, 2 PM $ 0.000459
-0.03%
$ 512,714 $ 146
Mar 22, 1 PM $ 0.000459
+3.94%
$ 512,681 $ 146
Mar 22, 12 PM $ 0.000442
-0.80%
$ 493,130 $ 96
Mar 22, 11 AM $ 0.000446
-0.39%
$ 497,456 $ 75
Mar 22, 10 AM $ 0.000448
-0.17%
$ 499,762 $ 74
Mar 22, 9 AM $ 0.000449
-1.71%
$ 501,176 $ 75
Mar 22, 8 AM $ 0.000457
-1.21%
$ 509,714 $ 43
Mar 22, 7 AM $ 0.000463
-0.50%
$ 516,940 $ 37
Mar 22, 6 AM $ 0.000466
-0.22%
$ 519,596 $ 21
Mar 22, 5 AM $ 0.000466
-0.20%
$ 520,476 $ 21
Mar 22, 4 AM $ 0.000467
+0.25%
$ 521,556 $ 20