The Doge NFT Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000907
+0.24%
$ 1.01 million $ 38
Jan 17, 2 PM $ 0.000904
+0.11%
$ 1.01 million $ 32
Jan 17, 1 PM $ 0.000904
-0.12%
$ 1.01 million $ 30
Jan 17, 12 PM $ 0.000905
+0.18%
$ 1.01 million $ 28
Jan 17, 11 AM $ 0.000903
+0.11%
$ 1.01 million $ 26
Jan 17, 10 AM $ 0.000901
-0.11%
$ 1 million $ 25
Jan 17, 9 AM $ 0.000902
+0.06%
$ 1.01 million $ 25
Jan 17, 8 AM $ 0.000902
+0.01%
$ 1.01 million $ 25
Jan 17, 7 AM $ 0.000902
-0.06%
$ 1.01 million $ 22
Jan 17, 6 AM $ 0.000903
+0.23%
$ 1.01 million $ 21
Jan 17, 5 AM $ 0.000901
+0.01%
$ 1.01 million $ 18
Jan 17, 4 AM $ 0.000901
-0.06%
$ 1 million $ 18
Jan 17, 3 AM $ 0.000901
+0.04%
$ 1.01 million $ 18
Jan 17, 2 AM $ 0.000901
-0.20%
$ 1 million $ 21
Jan 17, 1 AM $ 0.000902
-0.08%
$ 1.01 million $ 20
Jan 17, 12 AM $ 0.000903
-0.07%
$ 1.01 million $ 20
Jan 16, 11 PM $ 0.000904
+0.26%
$ 1.01 million $ 21
Jan 16, 10 PM $ 0.0009
-0.38%
$ 1 million $ 20
Jan 16, 9 PM $ 0.000903
+0.21%
$ 1.01 million $ 20
Jan 16, 8 PM $ 0.000897
+0.31%
$ 1 million $ 21
Jan 16, 7 PM $ 0.000895
-0.26%
$ 997,971 $ 17
Jan 16, 6 PM $ 0.000897
+0.14%
$ 1 million $ 18
Jan 16, 5 PM $ 0.000897
-0.02%
$ 1 million $ 20
Jan 16, 4 PM $ 0.000897
+0.65%
$ 1 million $ 22
Jan 16, 3 PM $ 0.000891
-1.07%
$ 994,469 $ 24
Jan 16, 2 PM $ 0.000901
-0.21%
$ 1.01 million $ 31
Jan 16, 1 PM $ 0.000903
-0.03%
$ 1.01 million $ 31
Jan 16, 12 PM $ 0.000905
+0.19%
$ 1.01 million $ 31
Jan 16, 11 AM $ 0.000903
+0.18%
$ 1.01 million $ 33
Jan 16, 10 AM $ 0.000902
-0.30%
$ 1.01 million $ 34
Jan 16, 9 AM $ 0.000905
-0.17%
$ 1.01 million $ 35
Jan 16, 8 AM $ 0.000906
+0.23%
$ 1.01 million $ 37
Jan 16, 7 AM $ 0.000904
-0.24%
$ 1.01 million $ 39
Jan 16, 6 AM $ 0.000906
+0.13%
$ 1.01 million $ 39
Jan 16, 5 AM $ 0.000905
+0.81%
$ 1.01 million $ 39
Jan 16, 4 AM $ 0.000898
-0.49%
$ 1 million $ 39
Jan 16, 3 AM $ 0.000902
-0.01%
$ 1.01 million $ 39
Jan 16, 2 AM $ 0.000903
-0.34%
$ 1.01 million $ 45
Jan 16, 1 AM $ 0.000906
-0.14%
$ 1.01 million $ 45
Jan 16, 12 AM $ 0.000908
+0.03%
$ 1.01 million $ 47
Jan 15, 11 PM $ 0.000907
+0.31%
$ 1.01 million $ 46
Jan 15, 10 PM $ 0.000905
+0.30%
$ 1.01 million $ 47
Jan 15, 9 PM $ 0.000903
+0.36%
$ 1.01 million $ 47
Jan 15, 8 PM $ 0.000899
-0.41%
$ 1 million $ 45
Jan 15, 7 PM $ 0.000903
+0.23%
$ 1.01 million $ 48
Jan 15, 6 PM $ 0.000901
-0.74%
$ 1 million $ 57
Jan 15, 5 PM $ 0.000911
-0.18%
$ 1.02 million $ 58
Jan 15, 4 PM $ 0.000913
+0.88%
$ 1.02 million $ 62
Jan 15, 3 PM $ 0.000907
-1.21%
$ 1.01 million $ 65
Jan 15, 2 PM $ 0.000915
-1.01%
$ 1.02 million $ 61