The Doge NFT Historical Data

DOG Page 48
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000466
+0.75%
$ 520,375 $ 20
Mar 22, 2 AM $ 0.000463
+0.66%
$ 516,257 $ 17
Mar 22, 1 AM $ 0.000459
+0.10%
$ 512,594 $ 17
Mar 22, 12 AM $ 0.000459
+0.02%
$ 511,768 $ 19
Mar 21, 11 PM $ 0.000464
-1.82%
$ 517,637 $ 17
Mar 21, 10 PM $ 0.000472
-0.18%
$ 527,235 $ 18
Mar 21, 9 PM $ 0.000473
-0.09%
$ 528,135 $ 18
Mar 21, 8 PM $ 0.000474
+0.17%
$ 528,528 $ 19
Mar 21, 7 PM $ 0.000473
-0.05%
$ 527,411 $ 19
Mar 21, 6 PM $ 0.000473
+0.15%
$ 527,694 $ 19
Mar 21, 5 PM $ 0.000472
+0.08%
$ 526,985 $ 19
Mar 21, 4 PM $ 0.000472
-0.29%
$ 527,047 $ 19
Mar 21, 3 PM $ 0.000474
+0.14%
$ 528,566 $ 14
Mar 21, 2 PM $ 0.000474
-0.03%
$ 528,523 $ 15
Mar 21, 1 PM $ 0.000474
-0.09%
$ 528,714 $ 16
Mar 21, 12 PM $ 0.000474
+0.01%
$ 529,032 $ 16
Mar 21, 11 AM $ 0.000474
+0.07%
$ 528,762 $ 11
Mar 21, 10 AM $ 0.000473
-0.21%
$ 528,311 $ 13
Mar 21, 9 AM $ 0.000474
+0.22%
$ 529,463 $ 19
Mar 21, 8 AM $ 0.000473
-0.17%
$ 528,237 $ 18
Mar 21, 7 AM $ 0.000474
+0.03%
$ 529,181 $ 16
Mar 21, 6 AM $ 0.000474
+0.06%
$ 528,961 $ 17
Mar 21, 5 AM $ 0.000474
+0.10%
$ 528,765 $ 18
Mar 21, 4 AM $ 0.000473
-0.07%
$ 528,296 $ 18
Mar 21, 3 AM $ 0.000474
-0.08%
$ 528,482 $ 25
Mar 21, 2 AM $ 0.000474
+0.20%
$ 529,048 $ 25
Mar 21, 1 AM $ 0.000473
+0.08%
$ 528,284 $ 24
Mar 21, 12 AM $ 0.000473
+0.00%
$ 527,664 $ 24
Mar 20, 11 PM $ 0.000473
-0.35%
$ 527,588 $ 24
Mar 20, 10 PM $ 0.000474
+0.51%
$ 529,254 $ 24
Mar 20, 9 PM $ 0.000472
+0.70%
$ 526,640 $ 22
Mar 20, 8 PM $ 0.000468
+0.06%
$ 522,770 $ 28
Mar 20, 7 PM $ 0.000468
+0.35%
$ 522,123 $ 27
Mar 20, 6 PM $ 0.000467
-0.42%
$ 520,981 $ 28
Mar 20, 5 PM $ 0.000468
-0.41%
$ 521,939 $ 28
Mar 20, 4 PM $ 0.000469
-0.18%
$ 523,460 $ 28
Mar 20, 3 PM $ 0.00047
+0.46%
$ 524,150 $ 28
Mar 20, 2 PM $ 0.000468
+0.01%
$ 521,882 $ 16
Mar 20, 1 PM $ 0.000469
-0.39%
$ 523,132 $ 17
Mar 20, 12 PM $ 0.000471
-0.01%
$ 525,114 $ 23
Mar 20, 11 AM $ 0.00047
-0.77%
$ 524,719 $ 24
Mar 20, 10 AM $ 0.000473
+1.44%
$ 527,516 $ 20
Mar 20, 9 AM $ 0.000466
-1.04%
$ 519,864 $ 15
Mar 20, 8 AM $ 0.000471
-0.21%
$ 525,915 $ 15
Mar 20, 7 AM $ 0.000473
+0.58%
$ 527,471 $ 14
Mar 20, 6 AM $ 0.00047
+0.02%
$ 524,526 $ 14
Mar 20, 5 AM $ 0.00047
-0.26%
$ 524,856 $ 14
Mar 20, 4 AM $ 0.000471
-0.27%
$ 525,872 $ 15
Mar 20, 3 AM $ 0.000473
+0.29%
$ 527,309 $ 16
Mar 20, 2 AM $ 0.000471
-0.36%
$ 525,545 $ 29