The Doge NFT Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.000448
+0.16%
$499,915 $271
May 24, 10 AM $0.000447
-0.08%
$499,082 $271
May 24, 9 AM $0.000448
+0.05%
$499,474 $271
May 24, 8 AM $0.000447
+0.20%
$499,354 $269
May 24, 7 AM $0.000447
+0.09%
$498,360 $259
May 24, 6 AM $0.000446
+0.00%
$497,797 $257
May 24, 5 AM $0.000446
-0.07%
$497,734 $257
May 24, 4 AM $0.000446
+0.53%
$498,077 $251
May 24, 3 AM $0.000444
-0.23%
$495,362 $253
May 24, 2 AM $0.000445
-0.15%
$496,370 $253
May 24, 1 AM $0.000445
+0.11%
$497,130 $254
May 24, 12 AM $0.000445
-0.02%
$496,780 $253
May 23, 11 PM $0.000445
-0.03%
$496,961 $252
May 23, 10 PM $0.000445
+0.02%
$497,091 $253
May 23, 9 PM $0.000448
-0.16%
$499,948 $255
May 23, 8 PM $0.000449
+2.12%
$500,541 $204
May 23, 7 PM $0.000439
+0.02%
$490,195 $160
May 23, 6 PM $0.000439
+0.85%
$490,070 $160
May 23, 5 PM $0.000435
+0.01%
$485,648 $51
May 23, 4 PM $0.000435
+0.21%
$485,689 $58
May 23, 3 PM $0.000434
+0.27%
$484,699 $57
May 23, 2 PM $0.000433
+0.59%
$483,382 $56
May 23, 1 PM $0.00043
+0.63%
$480,390 $65
May 23, 12 PM $0.000428
-0.08%
$477,439 $65
May 23, 11 AM $0.000428
-0.12%
$477,657 $65
May 23, 10 AM $0.000429
+0.12%
$478,370 $65
May 23, 9 AM $0.000428
-0.01%
$477,762 $67
May 23, 8 AM $0.000428
+0.02%
$477,477 $67
May 23, 7 AM $0.00043
-1.07%
$480,254 $65
May 23, 6 AM $0.000435
-0.14%
$485,498 $66
May 23, 5 AM $0.000436
-0.19%
$486,414 $64
May 23, 4 AM $0.000436
+0.83%
$486,351 $64
May 23, 3 AM $0.000432
+0.10%
$482,294 $53
May 23, 2 AM $0.000432
-0.05%
$481,695 $56
May 23, 1 AM $0.000432
+0.20%
$482,021 $56
May 23, 12 AM $0.000431
-0.16%
$480,755 $49
May 22, 11 PM $0.000431
-0.48%
$480,881 $54
May 22, 10 PM $0.000433
-0.32%
$483,138 $182
May 22, 9 PM $0.000434
+0.28%
$484,578 $182
May 22, 8 PM $0.000433
+0.42%
$483,245 $181
May 22, 7 PM $0.00043
-1.77%
$480,294 $181
May 22, 6 PM $0.000437
-1.84%
$488,207 $181
May 22, 5 PM $0.000446
+0.43%
$497,418 $181
May 22, 4 PM $0.000444
+0.27%
$495,693 $23
May 22, 3 PM $0.000443
-0.19%
$494,110 $24
May 22, 2 PM $0.000444
-0.53%
$495,281 $24
May 22, 1 PM $0.000446
-0.31%
$497,950 $18
May 22, 12 PM $0.000448
+0.28%
$499,488 $18
May 22, 11 AM $0.000446
+0.23%
$498,055 $20
May 22, 10 AM $0.000445
-0.15%
$496,945 $20