The Doge NFT Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000925
+0.47%
$ 1.03 million $ 63
Jan 15, 12 PM $ 0.00092
+0.29%
$ 1.03 million $ 62
Jan 15, 11 AM $ 0.000917
-0.52%
$ 1.02 million $ 59
Jan 15, 10 AM $ 0.000922
-0.03%
$ 1.03 million $ 59
Jan 15, 9 AM $ 0.000921
+0.84%
$ 1.03 million $ 63
Jan 15, 8 AM $ 0.000912
-0.02%
$ 1.02 million $ 62
Jan 15, 7 AM $ 0.000913
+0.51%
$ 1.02 million $ 63
Jan 15, 6 AM $ 0.000908
+0.08%
$ 1.01 million $ 69
Jan 15, 5 AM $ 0.000908
+0.23%
$ 1.01 million $ 81
Jan 15, 4 AM $ 0.000905
+0.60%
$ 1.01 million $ 86
Jan 15, 3 AM $ 0.0009
-0.76%
$ 1 million $ 182
Jan 15, 2 AM $ 0.000908
-0.65%
$ 1.01 million $ 193
Jan 15, 1 AM $ 0.000913
+0.03%
$ 1.02 million $ 193
Jan 15, 12 AM $ 0.000914
-0.64%
$ 1.02 million $ 220
Jan 14, 11 PM $ 0.000919
-0.21%
$ 1.03 million $ 218
Jan 14, 10 PM $ 0.000922
-0.36%
$ 1.03 million $ 217
Jan 14, 9 PM $ 0.000926
-0.16%
$ 1.03 million $ 225
Jan 14, 8 PM $ 0.000927
-0.04%
$ 1.03 million $ 225
Jan 14, 7 PM $ 0.000925
+0.32%
$ 1.03 million $ 220
Jan 14, 6 PM $ 0.00092
-0.28%
$ 1.03 million $ 185
Jan 14, 5 PM $ 0.000925
-0.32%
$ 1.03 million $ 179
Jan 14, 4 PM $ 0.000927
+0.31%
$ 1.03 million $ 171
Jan 14, 3 PM $ 0.000923
+0.01%
$ 1.03 million $ 148
Jan 14, 2 PM $ 0.000921
+1.05%
$ 1.03 million $ 146
Jan 14, 1 PM $ 0.000912
-0.61%
$ 1.02 million $ 150
Jan 14, 12 PM $ 0.000917
+0.87%
$ 1.02 million $ 150
Jan 14, 11 AM $ 0.00091
-1.07%
$ 1.02 million $ 137
Jan 14, 10 AM $ 0.000919
-0.25%
$ 1.03 million $ 134
Jan 14, 9 AM $ 0.000922
+0.01%
$ 1.03 million $ 163
Jan 14, 8 AM $ 0.000921
-0.15%
$ 1.03 million $ 174
Jan 14, 7 AM $ 0.000923
-0.10%
$ 1.03 million $ 168
Jan 14, 6 AM $ 0.000924
-2.19%
$ 1.03 million $ 163
Jan 14, 5 AM $ 0.000945
+3.69%
$ 1.05 million $ 145
Jan 14, 4 AM $ 0.000911
-1.58%
$ 1.02 million $ 136
Jan 14, 3 AM $ 0.000923
+0.36%
$ 1.03 million $ 55
Jan 14, 2 AM $ 0.000919
-0.37%
$ 1.03 million $ 47
Jan 14, 1 AM $ 0.000921
+0.08%
$ 1.03 million $ 46
Jan 14, 12 AM $ 0.00092
+0.08%
$ 1.03 million $ 39
Jan 13, 11 PM $ 0.000918
-0.36%
$ 1.02 million $ 39
Jan 13, 10 PM $ 0.000923
+3.25%
$ 1.03 million $ 38
Jan 13, 9 PM $ 0.000894
+0.22%
$ 997,647 $ 24
Jan 13, 8 PM $ 0.000892
-0.31%
$ 995,570 $ 23
Jan 13, 7 PM $ 0.000893
+0.15%
$ 996,484 $ 23
Jan 13, 6 PM $ 0.000893
+0.61%
$ 996,395 $ 24
Jan 13, 5 PM $ 0.000887
-0.34%
$ 989,479 $ 25
Jan 13, 4 PM $ 0.00089
+1.02%
$ 993,364 $ 24
Jan 13, 3 PM $ 0.000881
+0.29%
$ 982,945 $ 23
Jan 13, 2 PM $ 0.000879
+0.59%
$ 981,019 $ 24
Jan 13, 1 PM $ 0.000874
+0.39%
$ 975,296 $ 18
Jan 13, 12 PM $ 0.000871
+0.01%
$ 971,551 $ 31