The Doge NFT Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000474
+0.56%
$ 528,529 $ 52
Mar 20, 12 AM $ 0.000471
+0.39%
$ 525,528 $ 52
Mar 19, 11 PM $ 0.000469
-0.04%
$ 523,624 $ 51
Mar 19, 10 PM $ 0.000469
-0.52%
$ 523,893 $ 50
Mar 19, 9 PM $ 0.000471
+0.05%
$ 525,883 $ 51
Mar 19, 8 PM $ 0.000471
+0.25%
$ 525,491 $ 55
Mar 19, 7 PM $ 0.00047
+0.82%
$ 524,221 $ 55
Mar 19, 6 PM $ 0.000465
-0.45%
$ 518,616 $ 53
Mar 19, 5 PM $ 0.000467
+0.56%
$ 520,646 $ 53
Mar 19, 4 PM $ 0.000463
-0.28%
$ 517,162 $ 53
Mar 19, 3 PM $ 0.000465
-0.34%
$ 519,094 $ 55
Mar 19, 2 PM $ 0.000466
-0.49%
$ 520,528 $ 61
Mar 19, 1 PM $ 0.000469
+0.58%
$ 522,827 $ 62
Mar 19, 12 PM $ 0.000466
-1.40%
$ 520,137 $ 60
Mar 19, 11 AM $ 0.000473
-0.31%
$ 527,878 $ 60
Mar 19, 10 AM $ 0.000475
-0.41%
$ 530,000 $ 60
Mar 19, 9 AM $ 0.000477
+1.13%
$ 531,932 $ 58
Mar 19, 8 AM $ 0.000472
-0.15%
$ 526,537 $ 123
Mar 19, 7 AM $ 0.000473
-0.43%
$ 527,800 $ 121
Mar 19, 6 AM $ 0.000475
-0.18%
$ 530,492 $ 121
Mar 19, 5 AM $ 0.000476
-0.91%
$ 531,657 $ 121
Mar 19, 4 AM $ 0.000481
-0.63%
$ 536,452 $ 198
Mar 19, 3 AM $ 0.000484
+0.09%
$ 540,067 $ 195
Mar 19, 2 AM $ 0.000484
+1.87%
$ 539,841 $ 173
Mar 19, 1 AM $ 0.000475
+0.30%
$ 530,175 $ 91
Mar 19, 12 AM $ 0.000474
-0.40%
$ 528,908 $ 95
Mar 18, 11 PM $ 0.000476
+0.46%
$ 531,057 $ 96
Mar 18, 10 PM $ 0.000473
-0.57%
$ 528,237 $ 95
Mar 18, 9 PM $ 0.000476
+0.67%
$ 531,011 $ 97
Mar 18, 8 PM $ 0.000472
+0.06%
$ 526,853 $ 97
Mar 18, 7 PM $ 0.000472
+0.11%
$ 526,596 $ 97
Mar 18, 6 PM $ 0.000473
-0.65%
$ 527,831 $ 98
Mar 18, 5 PM $ 0.000476
+0.93%
$ 531,401 $ 101
Mar 18, 4 PM $ 0.000472
-0.14%
$ 526,680 $ 150
Mar 18, 3 PM $ 0.000472
+0.13%
$ 526,522 $ 153
Mar 18, 2 PM $ 0.000473
-1.67%
$ 527,616 $ 161
Mar 18, 1 PM $ 0.000482
+0.00%
$ 537,337 $ 156
Mar 18, 12 PM $ 0.000482
-1.90%
$ 537,864 $ 151
Mar 18, 11 AM $ 0.000492
-1.10%
$ 548,563 $ 150
Mar 18, 10 AM $ 0.000497
-0.72%
$ 554,482 $ 119
Mar 18, 9 AM $ 0.0005
+0.17%
$ 558,472 $ 136
Mar 18, 8 AM $ 0.0005
+0.23%
$ 557,741 $ 135
Mar 18, 7 AM $ 0.000499
-0.28%
$ 556,422 $ 135
Mar 18, 6 AM $ 0.0005
+0.14%
$ 558,252 $ 141
Mar 18, 5 AM $ 0.0005
+0.02%
$ 558,676 $ 172
Mar 18, 4 AM $ 0.0005
-0.60%
$ 558,416 $ 83
Mar 18, 3 AM $ 0.000504
+0.37%
$ 561,867 $ 94
Mar 18, 2 AM $ 0.000502
+0.37%
$ 560,180 $ 94
Mar 18, 1 AM $ 0.0005
+0.13%
$ 558,329 $ 92
Mar 18, 12 AM $ 0.000499
+0.25%
$ 557,309 $ 92