The Doge NFT Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.000445
-0.15%
$496,945 $20
May 22, 9 AM $0.000446
+0.00%
$497,683 $17
May 22, 8 AM $0.000446
-0.29%
$497,674 $17
May 22, 7 AM $0.000447
+0.16%
$499,107 $18
May 22, 6 AM $0.000447
-0.21%
$498,312 $18
May 22, 5 AM $0.000448
-0.05%
$499,543 $18
May 22, 4 AM $0.000448
-0.27%
$499,802 $16
May 22, 3 AM $0.000449
+0.15%
$501,166 $15
May 22, 2 AM $0.000448
+0.04%
$500,416 $14
May 22, 1 AM $0.000448
+0.21%
$500,102 $14
May 22, 12 AM $0.000447
-0.08%
$499,319 $17
May 21, 11 PM $0.000448
+0.18%
$499,819 $19
May 21, 10 PM $0.000447
-0.16%
$499,105 $19
May 21, 9 PM $0.000448
-0.06%
$499,867 $19
May 21, 8 PM $0.000448
-0.03%
$500,427 $19
May 21, 7 PM $0.000448
+0.59%
$500,024 $19
May 21, 6 PM $0.000447
-0.76%
$498,790 $34
May 21, 5 PM $0.000451
+0.93%
$503,216 $33
May 21, 4 PM $0.000446
-0.51%
$498,176 $30
May 21, 3 PM $0.000449
+0.80%
$501,191 $29
May 21, 2 PM $0.000445
+0.13%
$496,889 $29
May 21, 1 PM $0.000443
-0.37%
$494,291 $28
May 21, 12 PM $0.000444
+0.11%
$495,418 $115
May 21, 11 AM $0.000444
+0.12%
$494,956 $114
May 21, 10 AM $0.000443
-0.63%
$494,581 $120
May 21, 9 AM $0.000446
-0.30%
$497,938 $120
May 21, 8 AM $0.000448
+0.01%
$499,461 $121
May 21, 7 AM $0.000447
-0.26%
$499,371 $131
May 21, 6 AM $0.000449
+0.11%
$500,663 $131
May 21, 5 AM $0.000448
-0.34%
$500,133 $44
May 21, 4 AM $0.00045
-0.07%
$501,674 $39
May 21, 3 AM $0.00045
+0.09%
$502,031 $39
May 21, 2 AM $0.000449
+0.09%
$501,518 $39
May 21, 1 AM $0.00045
-0.29%
$501,829 $40
May 21, 12 AM $0.00045
+0.14%
$502,460 $65
May 20, 11 PM $0.00045
+0.03%
$501,723 $62
May 20, 10 PM $0.00045
-0.24%
$501,706 $62
May 20, 9 PM $0.000451
-0.06%
$502,932 $62
May 20, 8 PM $0.000451
-0.10%
$503,275 $69
May 20, 7 PM $0.000451
+1.62%
$503,795 $74
May 20, 6 PM $0.000444
-0.39%
$495,841 $50
May 20, 5 PM $0.000446
+0.29%
$498,205 $50
May 20, 4 PM $0.000445
+0.08%
$497,078 $50
May 20, 3 PM $0.000445
+0.13%
$497,133 $197
May 20, 2 PM $0.000445
-0.20%
$496,583 $198
May 20, 1 PM $0.000446
-0.02%
$497,684 $200
May 20, 12 PM $0.000446
+0.27%
$497,795 $235
May 20, 11 AM $0.000445
+0.42%
$496,399 $224
May 20, 10 AM $0.000446
+0.03%
$497,314 $220
May 20, 9 AM $0.000446
+0.44%
$497,191 $220