The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.000465
+0.58%
$557,051 $85
Aug 21, 9 PM $0.00046
+2.73%
$551,770 $84
Aug 21, 8 PM $0.000447
+1.38%
$535,681 $79
Aug 21, 7 PM $0.000441
-0.15%
$529,045 $73
Aug 21, 6 PM $0.000442
-1.07%
$529,240 $74
Aug 21, 5 PM $0.000446
+0.95%
$535,145 $115
Aug 21, 4 PM $0.000442
+0.45%
$529,937 $101
Aug 21, 3 PM $0.000441
+0.07%
$528,332 $98
Aug 21, 2 PM $0.000441
+0.34%
$528,121 $108
Aug 21, 1 PM $0.000441
+0.50%
$528,861 $148
Aug 21, 12 PM $0.00044
+0.22%
$526,862 $146
Aug 21, 11 AM $0.000439
-0.97%
$525,976 $140
Aug 21, 10 AM $0.000444
+0.21%
$531,704 $140
Aug 21, 9 AM $0.000443
-1.02%
$530,886 $111
Aug 21, 8 AM $0.000451
+2.93%
$540,016 $111
Aug 21, 7 AM $0.000437
-0.07%
$524,186 $106
Aug 21, 6 AM $0.000437
+0.21%
$524,250 $108
Aug 21, 5 AM $0.000435
+0.34%
$522,026 $110
Aug 21, 4 AM $0.000434
+0.26%
$520,267 $136
Aug 21, 3 AM $0.000433
-0.20%
$519,627 $138
Aug 21, 2 AM $0.000434
+0.17%
$520,421 $131
Aug 21, 1 AM $0.000435
+0.26%
$521,273 $135
Aug 21, 12 AM $0.000434
+0.97%
$519,684 $133
Aug 20, 11 PM $0.000429
+0.85%
$514,590 $132
Aug 20, 10 PM $0.000426
-0.17%
$510,285 $129
Aug 20, 9 PM $0.000427
-0.08%
$511,357 $128
Aug 20, 8 PM $0.000427
-0.43%
$511,625 $137
Aug 20, 7 PM $0.000429
+0.26%
$514,354 $142
Aug 20, 6 PM $0.000429
-2.16%
$513,710 $138
Aug 20, 5 PM $0.000438
+1.34%
$525,495 $90
Aug 20, 4 PM $0.000433
+0.46%
$518,600 $78
Aug 20, 3 PM $0.000431
+0.43%
$516,220 $81
Aug 20, 2 PM $0.000428
+1.61%
$512,956 $77
Aug 20, 1 PM $0.000421
-0.56%
$504,090 $63
Aug 20, 12 PM $0.000423
+0.05%
$507,128 $64
Aug 20, 11 AM $0.000423
+0.05%
$507,036 $64
Aug 20, 10 AM $0.000421
+0.05%
$505,211 $43
Aug 20, 9 AM $0.000421
-0.21%
$504,386 $48
Aug 20, 8 AM $0.000422
+1.25%
$505,686 $48
Aug 20, 7 AM $0.000417
+0.06%
$499,393 $63
Aug 20, 6 AM $0.000416
+0.06%
$498,959 $67
Aug 20, 5 AM $0.000416
-0.24%
$498,563 $49
Aug 20, 4 AM $0.000417
-0.39%
$499,917 $49
Aug 20, 3 AM $0.000419
+0.24%
$502,189 $45
Aug 20, 2 AM $0.000419
-0.63%
$502,126 $48
Aug 20, 1 AM $0.000421
+0.07%
$504,857 $48
Aug 20, 12 AM $0.000421
+0.49%
$504,412 $48
Aug 19, 11 PM $0.000418
-0.02%
$501,627 $47
Aug 19, 10 PM $0.000418
-1.54%
$501,554 $46
Aug 19, 9 PM $0.000427
+2.13%
$512,051 $44