The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000364
-0.25%
$ 405,657 $ 32
Jun 19, 3 PM $ 0.000364
+0.16%
$ 406,684 $ 31
Jun 19, 2 PM $ 0.000364
+0.21%
$ 406,099 $ 30
Jun 19, 1 PM $ 0.000363
+0.92%
$ 405,052 $ 33
Jun 19, 12 PM $ 0.000358
-0.53%
$ 399,905 $ 32
Jun 19, 11 AM $ 0.000361
+0.09%
$ 402,292 $ 32
Jun 19, 10 AM $ 0.00036
-0.07%
$ 401,334 $ 32
Jun 19, 9 AM $ 0.00036
-0.26%
$ 402,020 $ 32
Jun 19, 8 AM $ 0.000361
+0.34%
$ 403,026 $ 33
Jun 19, 7 AM $ 0.00036
-0.35%
$ 401,396 $ 44
Jun 19, 6 AM $ 0.000361
+0.81%
$ 402,603 $ 51
Jun 19, 5 AM $ 0.000358
+0.41%
$ 399,131 $ 44
Jun 19, 4 AM $ 0.000357
-0.22%
$ 398,329 $ 44
Jun 19, 3 AM $ 0.000357
-1.06%
$ 398,871 $ 45
Jun 19, 2 AM $ 0.000361
-0.34%
$ 402,493 $ 44
Jun 19, 1 AM $ 0.000362
-0.22%
$ 403,589 $ 35
Jun 19, 12 AM $ 0.000363
+0.25%
$ 404,720 $ 35
Jun 18, 11 PM $ 0.000362
+0.20%
$ 404,502 $ 37
Jun 18, 10 PM $ 0.000362
-0.05%
$ 403,488 $ 36
Jun 18, 9 PM $ 0.000362
-0.16%
$ 403,885 $ 36
Jun 18, 8 PM $ 0.000362
+0.29%
$ 404,493 $ 33
Jun 18, 7 PM $ 0.000365
+0.86%
$ 407,200 $ 33
Jun 18, 6 PM $ 0.000362
-0.81%
$ 403,827 $ 19
Jun 18, 5 PM $ 0.000365
+0.60%
$ 406,995 $ 20
Jun 18, 4 PM $ 0.000363
+0.24%
$ 404,662 $ 16
Jun 18, 3 PM $ 0.000364
-2.25%
$ 405,723 $ 13
Jun 18, 2 PM $ 0.000373
+0.02%
$ 416,354 $ 12
Jun 18, 1 PM $ 0.000373
-0.57%
$ 415,951 $ 11
Jun 18, 12 PM $ 0.000375
+0.45%
$ 418,579 $ 17
Jun 18, 11 AM $ 0.000373
-0.40%
$ 416,527 $ 18
Jun 18, 10 AM $ 0.000373
-0.33%
$ 416,753 $ 19
Jun 18, 9 AM $ 0.000375
-0.17%
$ 418,117 $ 19
Jun 18, 8 AM $ 0.000376
+0.14%
$ 419,176 $ 19
Jun 18, 7 AM $ 0.000375
+0.85%
$ 418,899 $ 22
Jun 18, 6 AM $ 0.000372
+0.40%
$ 415,470 $ 22
Jun 18, 5 AM $ 0.000371
-0.23%
$ 413,931 $ 25
Jun 18, 4 AM $ 0.000371
-0.90%
$ 414,335 $ 25
Jun 18, 3 AM $ 0.000374
-0.72%
$ 417,764 $ 29
Jun 18, 2 AM $ 0.000377
+0.07%
$ 420,746 $ 30
Jun 18, 1 AM $ 0.000377
+0.08%
$ 420,594 $ 27
Jun 18, 12 AM $ 0.000377
+0.27%
$ 420,675 $ 25
Jun 17, 11 PM $ 0.000374
+0.25%
$ 417,892 $ 29
Jun 17, 10 PM $ 0.000374
+0.40%
$ 417,167 $ 29
Jun 17, 9 PM $ 0.000372
-0.19%
$ 415,341 $ 29
Jun 17, 8 PM $ 0.000373
+0.38%
$ 415,759 $ 30
Jun 17, 7 PM $ 0.000372
-2.50%
$ 414,820 $ 31
Jun 17, 6 PM $ 0.000381
-0.25%
$ 425,557 $ 32
Jun 17, 5 PM $ 0.000383
+0.64%
$ 426,988 $ 33
Jun 17, 4 PM $ 0.00038
+0.07%
$ 423,861 $ 30
Jun 17, 3 PM $ 0.00038
+0.63%
$ 423,568 $ 31