The Doge NFT Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000493
+0.00%
$ 549,799 $ 103
7:29 PM $ 0.000493
+0.00%
$ 550,431 $ 103
7:24 PM $ 0.000493
+0.00%
$ 550,092 $ 103
7:19 PM $ 0.000492
+0.00%
$ 549,199 $ 103
7:14 PM $ 0.000492
+0.00%
$ 548,711 $ 103
7:09 PM $ 0.000492
+0.00%
$ 548,574 $ 103
7:04 PM $ 0.000494
+0.00%
$ 550,909 $ 103
6:59 PM $ 0.000494
+0.00%
$ 550,911 $ 102
6:57 PM $ 0.000494
+0.00%
$ 550,911 $ 102
6:54 PM $ 0.000494
+0.00%
$ 551,439 $ 93
6:49 PM $ 0.000494
+0.00%
$ 551,242 $ 93
6:44 PM $ 0.000494
+0.00%
$ 551,177 $ 93
6:39 PM $ 0.000494
+0.00%
$ 551,241 $ 93
6:34 PM $ 0.000494
+0.00%
$ 551,598 $ 95
6:29 PM $ 0.000495
+0.00%
$ 551,885 $ 95
6:24 PM $ 0.000495
+0.00%
$ 552,163 $ 95
6:19 PM $ 0.000494
+0.00%
$ 551,428 $ 95
6:14 PM $ 0.000493
+0.00%
$ 549,792 $ 163
6:09 PM $ 0.000492
+0.00%
$ 549,404 $ 163
6:04 PM $ 0.000492
+0.00%
$ 549,203 $ 176
5:59 PM $ 0.000492
+0.00%
$ 549,008 $ 175
5:54 PM $ 0.000492
+0.00%
$ 548,997 $ 175
5:49 PM $ 0.000492
+0.00%
$ 548,734 $ 175
5:44 PM $ 0.000492
+0.00%
$ 548,516 $ 175
5:39 PM $ 0.000492
+0.00%
$ 548,539 $ 175
5:34 PM $ 0.000492
+0.00%
$ 548,773 $ 175
5:29 PM $ 0.000492
+0.00%
$ 548,673 $ 175
5:24 PM $ 0.000492
+0.00%
$ 548,672 $ 175
5:19 PM $ 0.000492
+0.00%
$ 548,542 $ 175
5:15 PM $ 0.000487
+0.00%
$ 548,542 $ 175
5:14 PM $ 0.000486
+0.00%
$ 542,626 $ 160
5:12 PM $ 0.000489
+0.00%
$ 542,626 $ 160
5:09 PM $ 0.000488
+0.00%
$ 545,104 $ 159
5:04 PM $ 0.000489
+0.00%
$ 545,301 $ 159
4:59 PM $ 0.000489
+0.00%
$ 545,640 $ 159
4:54 PM $ 0.000489
+0.00%
$ 545,592 $ 159
4:49 PM $ 0.000489
+0.00%
$ 545,732 $ 159
4:44 PM $ 0.000489
+0.00%
$ 545,850 $ 159
4:39 PM $ 0.000489
+0.00%
$ 546,010 $ 159
4:34 PM $ 0.000489
+0.00%
$ 546,053 $ 159
4:29 PM $ 0.000489
+0.00%
$ 545,938 $ 159
4:24 PM $ 0.000489
+0.00%
$ 545,918 $ 159
4:19 PM $ 0.000489
+0.00%
$ 545,698 $ 159
4:14 PM $ 0.000489
+0.00%
$ 545,902 $ 159
4:09 PM $ 0.000489
+0.00%
$ 545,980 $ 159
4:04 PM $ 0.000489
+0.00%
$ 546,015 $ 160
3:59 PM $ 0.000489
+0.00%
$ 545,856 $ 160
3:54 PM $ 0.000489
+0.00%
$ 545,649 $ 160
3:49 PM $ 0.000489
+0.00%
$ 545,874 $ 160
3:44 PM $ 0.000489
+0.00%
$ 546,029 $ 160