Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.000376
-1.25%
$451,249 $813
Jul 28, 4 PM $0.000381
+0.35%
$457,412 $823
Jul 28, 3 PM $0.00038
+2.96%
$455,279 $804
Jul 28, 2 PM $0.000369
+0.73%
$442,125 $781
Jul 28, 1 PM $0.000366
+0.50%
$438,686 $773
Jul 28, 12 PM $0.000364
+1.10%
$436,230 $760
Jul 28, 11 AM $0.000357
-6.33%
$428,557 $747
Jul 28, 10 AM $0.000382
+0.16%
$457,780 $36
Jul 28, 9 AM $0.000382
-0.23%
$457,484 $35
Jul 28, 8 AM $0.000382
-0.02%
$458,317 $58
Jul 28, 7 AM $0.000382
-0.19%
$458,539 $59
Jul 28, 6 AM $0.000383
+0.19%
$459,297 $61
Jul 28, 5 AM $0.000383
+0.27%
$459,034 $67
Jul 28, 4 AM $0.000382
+0.01%
$457,756 $73
Jul 28, 3 AM $0.000382
+0.28%
$457,925 $74
Jul 28, 2 AM $0.000381
+0.00%
$456,488 $74
Jul 28, 1 AM $0.000381
-0.20%
$456,703 $74
Jul 28, 12 AM $0.000382
-0.64%
$457,629 $73
Jul 27, 11 PM $0.000384
+0.96%
$460,243 $75
Jul 27, 10 PM $0.000382
-1.86%
$458,346 $60
Jul 27, 9 PM $0.00039
-0.46%
$467,865 $61
Jul 27, 8 PM $0.000392
-0.10%
$470,040 $61
Jul 27, 7 PM $0.000392
+0.58%
$470,318 $62
Jul 27, 6 PM $0.00039
-0.41%
$467,241 $62
Jul 27, 5 PM $0.000391
+0.17%
$468,792 $63
Jul 27, 4 PM $0.00039
+0.47%
$467,984 $62
Jul 27, 3 PM $0.000389
+1.66%
$466,154 $67
Jul 27, 2 PM $0.000382
-1.55%
$458,355 $51
Jul 27, 1 PM $0.000389
+0.38%
$466,438 $52
Jul 27, 12 PM $0.000387
-0.07%
$464,221 $50
Jul 27, 11 AM $0.000387
-0.33%
$464,198 $46
Jul 27, 10 AM $0.000389
+0.19%
$466,037 $46
Jul 27, 9 AM $0.000388
-1.73%
$465,363 $43
Jul 27, 8 AM $0.000396
-0.09%
$474,521 $20
Jul 27, 7 AM $0.000396
-0.47%
$475,098 $20
Jul 27, 6 AM $0.000398
+0.30%
$477,457 $17
Jul 27, 5 AM $0.000396
+1.10%
$475,426 $18
Jul 27, 4 AM $0.000392
+0.31%
$470,343 $12
Jul 27, 3 AM $0.000391
+0.30%
$468,616 $13
Jul 27, 2 AM $0.000389
-0.25%
$466,936 $12
Jul 27, 1 AM $0.00039
+0.18%
$467,770 $12
Jul 27, 12 AM $0.000389
-0.70%
$466,831 $12
Jul 26, 11 PM $0.000392
+0.21%
$470,399 $12
Jul 26, 10 PM $0.000391
+1.00%
$469,049 $12
Jul 26, 9 PM $0.000387
+0.63%
$463,657 $12
Jul 26, 8 PM $0.000384
-0.13%
$460,444 $10
Jul 26, 7 PM $0.000384
-0.04%
$461,000 $9
Jul 26, 6 PM $0.000385
+0.03%
$461,091 $9
Jul 26, 5 PM $0.000384
-0.26%
$460,931 $9
Jul 26, 4 PM $0.000386
+0.23%
$462,832 $7