The Doge NFT Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000499
+0.25%
$ 557,309 $ 92
Mar 17, 11 PM $ 0.000498
-0.36%
$ 556,256 $ 92
Mar 17, 10 PM $ 0.0005
-0.46%
$ 557,874 $ 92
Mar 17, 9 PM $ 0.000502
+0.39%
$ 560,480 $ 84
Mar 17, 8 PM $ 0.0005
+0.30%
$ 558,026 $ 84
Mar 17, 7 PM $ 0.000499
-0.47%
$ 556,489 $ 82
Mar 17, 6 PM $ 0.000502
-0.59%
$ 559,831 $ 84
Mar 17, 5 PM $ 0.000504
+0.90%
$ 562,832 $ 84
Mar 17, 4 PM $ 0.0005
+0.45%
$ 558,044 $ 80
Mar 17, 3 PM $ 0.000498
-0.55%
$ 555,677 $ 77
Mar 17, 2 PM $ 0.000501
+0.61%
$ 558,522 $ 73
Mar 17, 1 PM $ 0.000497
+0.45%
$ 554,687 $ 74
Mar 17, 12 PM $ 0.000495
-0.61%
$ 552,220 $ 74
Mar 17, 11 AM $ 0.000498
+0.59%
$ 555,834 $ 76
Mar 17, 10 AM $ 0.000495
-0.24%
$ 552,245 $ 78
Mar 17, 9 AM $ 0.000501
-0.31%
$ 558,760 $ 79
Mar 17, 8 AM $ 0.000504
+0.19%
$ 562,280 $ 54
Mar 17, 7 AM $ 0.000503
-0.40%
$ 562,206 $ 53
Mar 17, 6 AM $ 0.000496
+0.50%
$ 553,861 $ 44
Mar 17, 5 AM $ 0.000494
-0.34%
$ 551,019 $ 20
Mar 17, 4 AM $ 0.000495
-0.09%
$ 552,850 $ 27
Mar 17, 3 AM $ 0.000495
-1.56%
$ 552,282 $ 24
Mar 17, 2 AM $ 0.000504
-0.08%
$ 561,995 $ 25
Mar 17, 1 AM $ 0.000504
+0.21%
$ 562,801 $ 25
Mar 17, 12 AM $ 0.000502
-0.04%
$ 560,028 $ 26
Mar 16, 11 PM $ 0.000502
-0.26%
$ 560,201 $ 27
Mar 16, 10 PM $ 0.000504
-0.06%
$ 562,791 $ 27
Mar 16, 9 PM $ 0.000505
+0.69%
$ 563,291 $ 26
Mar 16, 8 PM $ 0.0005
+0.43%
$ 558,437 $ 25
Mar 16, 7 PM $ 0.000498
-0.02%
$ 555,450 $ 29
Mar 16, 6 PM $ 0.000498
+0.60%
$ 556,277 $ 30
Mar 16, 5 PM $ 0.000495
+0.78%
$ 552,722 $ 37
Mar 16, 4 PM $ 0.000491
+0.83%
$ 547,913 $ 37
Mar 16, 3 PM $ 0.000488
-0.11%
$ 544,495 $ 63
Mar 16, 2 PM $ 0.000486
-0.86%
$ 542,514 $ 62
Mar 16, 1 PM $ 0.00049
+0.22%
$ 549,981 $ 64
Mar 16, 12 PM $ 0.000489
+0.30%
$ 545,790 $ 65
Mar 16, 11 AM $ 0.000488
-0.20%
$ 544,449 $ 76
Mar 16, 10 AM $ 0.000487
+0.43%
$ 543,577 $ 77
Mar 16, 9 AM $ 0.000485
+0.74%
$ 541,043 $ 156
Mar 16, 8 AM $ 0.000481
-0.39%
$ 537,120 $ 155
Mar 16, 7 AM $ 0.000483
-0.59%
$ 539,045 $ 155
Mar 16, 6 AM $ 0.000486
-0.89%
$ 542,383 $ 156
Mar 16, 5 AM $ 0.00049
+0.05%
$ 546,375 $ 154
Mar 16, 4 AM $ 0.000489
+2.09%
$ 545,699 $ 237
Mar 16, 3 AM $ 0.000479
+1.32%
$ 534,535 $ 236
Mar 16, 2 AM $ 0.000473
-0.29%
$ 527,277 $ 253
Mar 16, 1 AM $ 0.000474
+0.30%
$ 528,671 $ 255
Mar 16, 12 AM $ 0.000473
-0.12%
$ 527,283 $ 286
Mar 15, 11 PM $ 0.000473
-0.33%
$ 527,713 $ 278