The Doge NFT Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.000446
+0.44%
$497,191 $220
May 20, 8 AM $0.000444
-0.77%
$495,309 $73
May 20, 7 AM $0.000447
-0.13%
$498,729 $61
May 20, 6 AM $0.000447
+0.17%
$499,156 $62
May 20, 5 AM $0.000446
+0.69%
$498,201 $62
May 20, 4 AM $0.000443
+0.05%
$494,202 $60
May 20, 3 AM $0.000443
+0.01%
$493,854 $62
May 20, 2 AM $0.000442
-0.37%
$493,629 $57
May 20, 1 AM $0.000443
-0.05%
$494,583 $57
May 20, 12 AM $0.000443
-0.08%
$494,773 $61
May 19, 11 PM $0.000444
+0.32%
$495,444 $61
May 19, 10 PM $0.000443
-0.57%
$494,005 $61
May 19, 9 PM $0.000445
+0.71%
$496,747 $62
May 19, 8 PM $0.000442
-0.23%
$493,164 $60
May 19, 7 PM $0.000443
-0.22%
$494,481 $57
May 19, 6 PM $0.000444
+0.06%
$495,859 $75
May 19, 5 PM $0.000444
-0.25%
$495,514 $75
May 19, 4 PM $0.000444
+0.37%
$495,963 $76
May 19, 3 PM $0.000443
+0.21%
$494,476 $75
May 19, 2 PM $0.000442
-0.64%
$493,080 $76
May 19, 1 PM $0.000446
+1.07%
$497,169 $75
May 19, 12 PM $0.000441
+0.32%
$491,756 $28
May 19, 11 AM $0.000439
-0.03%
$490,282 $29
May 19, 10 AM $0.000439
-0.07%
$489,964 $28
May 19, 9 AM $0.00044
-0.89%
$490,474 $27
May 19, 8 AM $0.000443
-0.15%
$494,606 $28
May 19, 7 AM $0.000444
+0.23%
$495,330 $31
May 19, 6 AM $0.000443
-0.03%
$494,188 $33
May 19, 5 AM $0.000443
+0.05%
$494,509 $24
May 19, 4 AM $0.000443
+0.06%
$494,213 $24
May 19, 3 AM $0.000443
+0.42%
$493,902 $24
May 19, 2 AM $0.000441
-0.06%
$492,384 $24
May 19, 1 AM $0.000442
-0.44%
$492,738 $24
May 19, 12 AM $0.000444
+0.45%
$495,129 $50
May 18, 11 PM $0.000442
-0.21%
$493,263 $50
May 18, 10 PM $0.000443
-0.13%
$494,143 $49
May 18, 9 PM $0.000443
+1.30%
$494,499 $48
May 18, 8 PM $0.000437
+0.58%
$488,053 $43
May 18, 7 PM $0.000435
+1.20%
$485,091 $42
May 18, 6 PM $0.00043
-1.09%
$479,497 $23
May 18, 5 PM $0.000435
+0.30%
$484,936 $26
May 18, 4 PM $0.000433
-0.35%
$483,371 $28
May 18, 3 PM $0.000434
-0.44%
$484,848 $37
May 18, 2 PM $0.000437
-1.18%
$487,330 $33
May 18, 1 PM $0.000441
-0.85%
$492,487 $34
May 18, 12 PM $0.000445
+1.09%
$497,103 $34
May 18, 11 AM $0.000441
+0.60%
$491,799 $35
May 18, 10 AM $0.000438
-0.75%
$488,864 $37
May 18, 9 AM $0.000442
+0.49%
$492,691 $39
May 18, 8 AM $0.000439
-0.11%
$489,903 $38