The Doge NFT Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.000439
-0.11%
$489,903 $38
May 18, 7 AM $0.000439
+0.17%
$490,422 $38
May 18, 6 AM $0.000439
-0.06%
$489,743 $34
May 18, 5 AM $0.000439
-0.11%
$490,044 $36
May 18, 4 AM $0.000439
+0.17%
$490,365 $37
May 18, 3 AM $0.000439
+0.26%
$489,985 $36
May 18, 2 AM $0.000439
+0.15%
$489,431 $39
May 18, 1 AM $0.000437
-0.54%
$488,100 $39
May 18, 12 AM $0.000439
-0.75%
$490,051 $32
May 17, 11 PM $0.000443
-2.32%
$494,237 $93
May 17, 10 PM $0.000453
-0.61%
$505,960 $94
May 17, 9 PM $0.000456
+0.12%
$509,108 $94
May 17, 8 PM $0.000456
-0.19%
$508,485 $101
May 17, 7 PM $0.000457
+0.40%
$509,638 $100
May 17, 6 PM $0.000455
+0.25%
$507,460 $100
May 17, 5 PM $0.000454
-0.21%
$506,132 $48
May 17, 4 PM $0.000455
-0.12%
$507,459 $50
May 17, 3 PM $0.000455
+0.02%
$508,082 $57
May 17, 2 PM $0.000455
-0.18%
$507,968 $113
May 17, 1 PM $0.000456
-0.18%
$509,083 $168
May 17, 12 PM $0.000457
+0.23%
$510,013 $168
May 17, 11 AM $0.000456
-0.23%
$508,860 $192
May 17, 10 AM $0.000457
-0.27%
$510,088 $188
May 17, 9 AM $0.000458
+0.27%
$511,218 $184
May 17, 8 AM $0.000457
+0.90%
$509,936 $186
May 17, 7 AM $0.000453
+0.08%
$505,373 $120
May 17, 6 AM $0.000452
+0.04%
$504,882 $121
May 17, 5 AM $0.000452
+0.00%
$504,507 $120
May 17, 4 AM $0.000452
+0.31%
$504,603 $123
May 17, 3 AM $0.000451
+0.19%
$503,114 $128
May 17, 2 AM $0.00045
+0.06%
$502,036 $180
May 17, 1 AM $0.00045
-0.24%
$502,033 $182
May 17, 12 AM $0.000452
+0.02%
$504,059 $195
May 16, 11 PM $0.000452
+0.00%
$503,920 $195
May 16, 10 PM $0.000452
+0.05%
$504,016 $195
May 16, 9 PM $0.000451
+0.70%
$503,806 $195
May 16, 8 PM $0.000448
+0.07%
$500,269 $184
May 16, 7 PM $0.000448
+0.20%
$500,129 $183
May 16, 6 PM $0.000447
+0.97%
$499,207 $183
May 16, 5 PM $0.000443
+0.19%
$494,493 $145
May 16, 4 PM $0.000442
+0.16%
$493,478 $144
May 16, 3 PM $0.000442
-2.94%
$492,883 $136
May 16, 2 PM $0.000455
+0.00%
$507,751 $77
May 16, 1 PM $0.000455
+0.04%
$507,865 $69
May 16, 12 PM $0.000455
+0.29%
$507,836 $72
May 16, 11 AM $0.000454
+0.19%
$506,482 $40
May 16, 10 AM $0.000453
-0.05%
$505,524 $41
May 16, 9 AM $0.000453
-0.93%
$505,802 $44
May 16, 8 AM $0.000458
+0.01%
$510,747 $39
May 16, 7 AM $0.000457
-1.01%
$510,014 $39