The Doge NFT Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000868
+0.43%
$ 968,008 $ 54
Jan 9, 9 AM $ 0.000865
+0.39%
$ 964,544 $ 56
Jan 9, 8 AM $ 0.000861
-1.28%
$ 960,106 $ 53
Jan 9, 7 AM $ 0.000872
-0.21%
$ 973,071 $ 120
Jan 9, 6 AM $ 0.000874
+0.16%
$ 974,938 $ 123
Jan 9, 5 AM $ 0.000872
-0.01%
$ 972,864 $ 117
Jan 9, 4 AM $ 0.000872
-0.09%
$ 972,857 $ 117
Jan 9, 3 AM $ 0.000874
+0.30%
$ 974,512 $ 118
Jan 9, 2 AM $ 0.000871
+0.04%
$ 971,839 $ 115
Jan 9, 1 AM $ 0.00087
-0.41%
$ 970,867 $ 107
Jan 9, 12 AM $ 0.000874
+0.27%
$ 974,536 $ 108
Jan 8, 11 PM $ 0.000871
-0.42%
$ 973,205 $ 109
Jan 8, 10 PM $ 0.000875
-0.09%
$ 975,984 $ 108
Jan 8, 9 PM $ 0.000875
+0.62%
$ 976,117 $ 110
Jan 8, 8 PM $ 0.000869
-0.14%
$ 969,493 $ 106
Jan 8, 7 PM $ 0.000872
-0.06%
$ 972,999 $ 103
Jan 8, 6 PM $ 0.000874
-0.34%
$ 974,871 $ 109
Jan 8, 5 PM $ 0.000877
+0.46%
$ 976,452 $ 111
Jan 8, 4 PM $ 0.000872
+0.44%
$ 972,761 $ 114
Jan 8, 3 PM $ 0.000867
+0.67%
$ 964,558 $ 113
Jan 8, 2 PM $ 0.000863
-0.46%
$ 959,399 $ 112
Jan 8, 1 PM $ 0.000866
-0.17%
$ 966,181 $ 121
Jan 8, 12 PM $ 0.000868
-0.83%
$ 968,968 $ 121
Jan 8, 11 AM $ 0.000875
-0.31%
$ 976,285 $ 122
Jan 8, 10 AM $ 0.000876
+0.01%
$ 977,769 $ 124
Jan 8, 9 AM $ 0.000877
-0.04%
$ 978,738 $ 137
Jan 8, 8 AM $ 0.000878
+0.01%
$ 979,329 $ 138
Jan 8, 7 AM $ 0.000878
+0.47%
$ 979,337 $ 66
Jan 8, 6 AM $ 0.000876
-0.84%
$ 976,733 $ 64
Jan 8, 5 AM $ 0.000883
-0.21%
$ 985,737 $ 64
Jan 8, 4 AM $ 0.000885
+0.31%
$ 987,131 $ 64
Jan 8, 3 AM $ 0.000882
-0.60%
$ 982,565 $ 63
Jan 8, 2 AM $ 0.000888
-0.31%
$ 989,540 $ 83
Jan 8, 1 AM $ 0.000891
+0.26%
$ 993,998 $ 81
Jan 8, 12 AM $ 0.000889
+0.12%
$ 991,970 $ 80
Jan 7, 11 PM $ 0.000887
+0.45%
$ 989,024 $ 83
Jan 7, 10 PM $ 0.000883
+0.03%
$ 985,023 $ 83
Jan 7, 9 PM $ 0.000883
-0.24%
$ 984,602 $ 86
Jan 7, 8 PM $ 0.000885
+0.30%
$ 987,137 $ 85
Jan 7, 7 PM $ 0.000882
-0.43%
$ 984,418 $ 84
Jan 7, 6 PM $ 0.000888
-0.28%
$ 990,405 $ 79
Jan 7, 5 PM $ 0.00089
+0.40%
$ 993,066 $ 85
Jan 7, 4 PM $ 0.000886
-0.81%
$ 988,876 $ 101
Jan 7, 3 PM $ 0.000895
-0.53%
$ 998,350 $ 79
Jan 7, 2 PM $ 0.0009
-0.18%
$ 1 million $ 76
Jan 7, 1 PM $ 0.000902
-0.13%
$ 1.01 million $ 40
Jan 7, 12 PM $ 0.000904
-0.15%
$ 1.01 million $ 62
Jan 7, 11 AM $ 0.000905
+0.08%
$ 1.01 million $ 62
Jan 7, 10 AM $ 0.000904
+0.52%
$ 1.01 million $ 95
Jan 7, 9 AM $ 0.0009
-1.75%
$ 1 million $ 94