The Doge NFT Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000473
-0.33%
$ 527,713 $ 278
Mar 15, 10 PM $ 0.000474
+1.83%
$ 529,482 $ 278
Mar 15, 9 PM $ 0.000465
+0.30%
$ 519,252 $ 275
Mar 15, 8 PM $ 0.000464
+0.50%
$ 517,678 $ 270
Mar 15, 7 PM $ 0.000461
+0.66%
$ 514,599 $ 245
Mar 15, 6 PM $ 0.000458
-0.96%
$ 511,234 $ 244
Mar 15, 5 PM $ 0.000461
-0.20%
$ 514,368 $ 243
Mar 15, 4 PM $ 0.000462
+2.27%
$ 515,478 $ 233
Mar 15, 3 PM $ 0.000452
+0.01%
$ 504,257 $ 203
Mar 15, 2 PM $ 0.00045
-0.51%
$ 502,137 $ 204
Mar 15, 1 PM $ 0.000452
-0.46%
$ 504,506 $ 200
Mar 15, 12 PM $ 0.000454
-0.36%
$ 507,165 $ 200
Mar 15, 11 AM $ 0.000456
-0.13%
$ 509,198 $ 195
Mar 15, 10 AM $ 0.000457
-1.41%
$ 509,925 $ 193
Mar 15, 9 AM $ 0.000463
+0.27%
$ 517,008 $ 60
Mar 15, 8 AM $ 0.000462
+0.29%
$ 515,613 $ 60
Mar 15, 7 AM $ 0.000461
+1.35%
$ 514,033 $ 61
Mar 15, 6 AM $ 0.000454
-0.10%
$ 506,975 $ 90
Mar 15, 5 AM $ 0.000455
-1.15%
$ 507,652 $ 90
Mar 15, 4 AM $ 0.00046
+0.44%
$ 513,203 $ 89
Mar 15, 3 AM $ 0.000458
-0.21%
$ 510,862 $ 88
Mar 15, 2 AM $ 0.000459
+0.57%
$ 512,222 $ 88
Mar 15, 1 AM $ 0.000456
-2.12%
$ 509,054 $ 88
Mar 15, 12 AM $ 0.000466
-0.33%
$ 519,990 $ 35
Mar 14, 11 PM $ 0.000468
+0.34%
$ 522,126 $ 36
Mar 14, 10 PM $ 0.000465
-0.15%
$ 519,085 $ 37
Mar 14, 9 PM $ 0.000466
+0.04%
$ 519,795 $ 37
Mar 14, 8 PM $ 0.000465
+0.37%
$ 519,434 $ 38
Mar 14, 7 PM $ 0.000464
+0.30%
$ 517,733 $ 40
Mar 14, 6 PM $ 0.000462
+0.11%
$ 516,082 $ 38
Mar 14, 5 PM $ 0.000462
-0.15%
$ 515,470 $ 46
Mar 14, 4 PM $ 0.000463
+0.27%
$ 516,221 $ 47
Mar 14, 3 PM $ 0.000461
+0.26%
$ 514,788 $ 45
Mar 14, 2 PM $ 0.00046
-0.18%
$ 513,496 $ 46
Mar 14, 1 PM $ 0.000461
+0.09%
$ 514,207 $ 48
Mar 14, 12 PM $ 0.00046
-0.02%
$ 513,822 $ 59
Mar 14, 11 AM $ 0.000461
+0.45%
$ 514,352 $ 53
Mar 14, 10 AM $ 0.000459
+0.49%
$ 511,973 $ 53
Mar 14, 9 AM $ 0.000456
-0.48%
$ 509,394 $ 50
Mar 14, 8 AM $ 0.000459
-0.09%
$ 511,820 $ 50
Mar 14, 7 AM $ 0.000459
+0.11%
$ 512,292 $ 50
Mar 14, 6 AM $ 0.000459
-1.79%
$ 511,667 $ 42
Mar 14, 5 AM $ 0.000467
-0.01%
$ 520,744 $ 21
Mar 14, 4 AM $ 0.000468
-0.29%
$ 522,297 $ 20
Mar 14, 3 AM $ 0.000469
+0.26%
$ 523,828 $ 19
Mar 14, 2 AM $ 0.000468
+0.00%
$ 522,249 $ 18
Mar 14, 1 AM $ 0.000468
+0.24%
$ 522,201 $ 18
Mar 14, 12 AM $ 0.000467
-0.32%
$ 520,688 $ 17
Mar 13, 11 PM $ 0.000468
+0.14%
$ 522,254 $ 17
Mar 13, 10 PM $ 0.000467
-0.87%
$ 521,088 $ 16