The Doge NFT Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000471
-0.16%
$ 525,954 $ 16
Mar 13, 8 PM $ 0.000472
+0.78%
$ 527,009 $ 25
Mar 13, 7 PM $ 0.000469
+0.10%
$ 523,180 $ 30
Mar 13, 6 PM $ 0.000468
+0.06%
$ 522,354 $ 29
Mar 13, 5 PM $ 0.000468
-2.04%
$ 521,817 $ 32
Mar 13, 4 PM $ 0.000478
+0.30%
$ 533,145 $ 32
Mar 13, 3 PM $ 0.000477
-0.40%
$ 532,634 $ 33
Mar 13, 2 PM $ 0.000481
-1.42%
$ 537,120 $ 32
Mar 13, 1 PM $ 0.000488
+2.55%
$ 544,950 $ 35
Mar 13, 12 PM $ 0.000476
+1.06%
$ 530,819 $ 35
Mar 13, 11 AM $ 0.00047
-0.58%
$ 525,030 $ 31
Mar 13, 10 AM $ 0.000474
+0.72%
$ 528,477 $ 21
Mar 13, 9 AM $ 0.000469
+0.53%
$ 523,831 $ 21
Mar 13, 8 AM $ 0.000467
+0.27%
$ 521,370 $ 21
Mar 13, 7 AM $ 0.000466
+0.13%
$ 520,054 $ 21
Mar 13, 6 AM $ 0.000465
-0.78%
$ 518,818 $ 21
Mar 13, 5 AM $ 0.000469
+0.00%
$ 522,834 $ 26
Mar 13, 4 AM $ 0.000469
-0.32%
$ 522,998 $ 26
Mar 13, 3 AM $ 0.000469
+0.36%
$ 523,661 $ 26
Mar 13, 2 AM $ 0.000467
-0.92%
$ 521,637 $ 26
Mar 13, 1 AM $ 0.000472
-0.08%
$ 526,626 $ 27
Mar 13, 12 AM $ 0.000472
+2.52%
$ 527,034 $ 26
Mar 12, 11 PM $ 0.000461
+0.78%
$ 514,745 $ 43
Mar 12, 10 PM $ 0.000457
-0.29%
$ 509,997 $ 42
Mar 12, 9 PM $ 0.000458
-0.10%
$ 510,792 $ 42
Mar 12, 8 PM $ 0.000462
-0.52%
$ 515,600 $ 42
Mar 12, 7 PM $ 0.000464
+0.90%
$ 518,021 $ 35
Mar 12, 6 PM $ 0.000461
-0.61%
$ 513,976 $ 35
Mar 12, 5 PM $ 0.000464
-0.40%
$ 517,562 $ 36
Mar 12, 4 PM $ 0.000466
-0.16%
$ 519,592 $ 39
Mar 12, 3 PM $ 0.000467
+1.52%
$ 520,759 $ 41
Mar 12, 2 PM $ 0.00046
-1.15%
$ 513,059 $ 41
Mar 12, 1 PM $ 0.000465
-0.18%
$ 519,060 $ 40
Mar 12, 12 PM $ 0.000466
+0.16%
$ 520,146 $ 41
Mar 12, 11 AM $ 0.000466
-0.20%
$ 520,514 $ 42
Mar 12, 10 AM $ 0.000467
+0.72%
$ 521,333 $ 43
Mar 12, 9 AM $ 0.000464
+0.28%
$ 517,795 $ 43
Mar 12, 8 AM $ 0.000463
+0.31%
$ 516,433 $ 41
Mar 12, 7 AM $ 0.000461
+0.48%
$ 514,850 $ 44
Mar 12, 6 AM $ 0.000459
+0.16%
$ 512,234 $ 66
Mar 12, 5 AM $ 0.000458
+0.08%
$ 511,197 $ 69
Mar 12, 4 AM $ 0.000458
-0.01%
$ 510,622 $ 69
Mar 12, 3 AM $ 0.000457
+0.05%
$ 510,502 $ 69
Mar 12, 2 AM $ 0.000457
-0.81%
$ 510,360 $ 67
Mar 12, 1 AM $ 0.000461
-0.41%
$ 514,764 $ 67
Mar 12, 12 AM $ 0.000463
+2.02%
$ 516,784 $ 60
Mar 11, 11 PM $ 0.000454
-0.46%
$ 506,481 $ 40
Mar 11, 10 PM $ 0.000456
-0.46%
$ 509,180 $ 39
Mar 11, 9 PM $ 0.000458
+0.14%
$ 511,346 $ 39
Mar 11, 8 PM $ 0.000457
-0.60%
$ 510,396 $ 39