The Doge NFT Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0009
-1.75%
$ 1 million $ 94
Jan 7, 8 AM $ 0.000914
+0.04%
$ 1.02 million $ 95
Jan 7, 7 AM $ 0.000913
-0.10%
$ 1.02 million $ 99
Jan 7, 6 AM $ 0.000914
-0.02%
$ 1.02 million $ 75
Jan 7, 5 AM $ 0.000915
-0.16%
$ 1.02 million $ 98
Jan 7, 4 AM $ 0.000916
-0.26%
$ 1.02 million $ 102
Jan 7, 3 AM $ 0.000919
-0.10%
$ 1.03 million $ 105
Jan 7, 2 AM $ 0.00092
+0.01%
$ 1.03 million $ 103
Jan 7, 1 AM $ 0.00092
-0.09%
$ 1.03 million $ 105
Jan 7, 12 AM $ 0.000921
-0.71%
$ 1.03 million $ 113
Jan 6, 11 PM $ 0.000927
+0.83%
$ 1.04 million $ 113
Jan 6, 10 PM $ 0.00092
-0.14%
$ 1.03 million $ 114
Jan 6, 9 PM $ 0.000921
+0.60%
$ 1.03 million $ 109
Jan 6, 8 PM $ 0.000916
+0.60%
$ 1.02 million $ 105
Jan 6, 7 PM $ 0.00091
+0.01%
$ 1.02 million $ 113
Jan 6, 6 PM $ 0.000911
+0.31%
$ 1.02 million $ 112
Jan 6, 5 PM $ 0.000912
-0.33%
$ 1.02 million $ 114
Jan 6, 4 PM $ 0.000915
-1.07%
$ 1.02 million $ 101
Jan 6, 3 PM $ 0.000924
-0.22%
$ 1.03 million $ 80
Jan 6, 2 PM $ 0.000926
+1.11%
$ 1.03 million $ 74
Jan 6, 1 PM $ 0.000915
-0.14%
$ 1.02 million $ 74
Jan 6, 12 PM $ 0.000915
-0.06%
$ 1.02 million $ 77
Jan 6, 11 AM $ 0.000916
+0.29%
$ 1.02 million $ 77
Jan 6, 10 AM $ 0.000914
+0.13%
$ 1.02 million $ 96
Jan 6, 9 AM $ 0.000912
+0.06%
$ 1.02 million $ 96
Jan 6, 8 AM $ 0.000912
+0.09%
$ 1.02 million $ 79
Jan 6, 7 AM $ 0.000911
-0.69%
$ 1.02 million $ 74
Jan 6, 6 AM $ 0.000918
+0.83%
$ 1.03 million $ 75
Jan 6, 5 AM $ 0.000912
-0.71%
$ 1.02 million $ 75
Jan 6, 4 AM $ 0.000913
+0.28%
$ 1.02 million $ 66
Jan 6, 3 AM $ 0.00091
+0.13%
$ 1.02 million $ 80
Jan 6, 2 AM $ 0.000908
-0.11%
$ 1.01 million $ 86
Jan 6, 1 AM $ 0.00091
+0.29%
$ 1.01 million $ 80
Jan 6, 12 AM $ 0.000908
-0.46%
$ 1.01 million $ 94
Jan 5, 11 PM $ 0.000913
-0.16%
$ 1.02 million $ 88
Jan 5, 10 PM $ 0.000914
-0.01%
$ 1.02 million $ 85
Jan 5, 9 PM $ 0.000915
+0.23%
$ 1.02 million $ 77
Jan 5, 8 PM $ 0.000915
+0.46%
$ 1.02 million $ 92
Jan 5, 7 PM $ 0.000909
-0.06%
$ 1.01 million $ 83
Jan 5, 6 PM $ 0.000907
-0.10%
$ 1.01 million $ 83
Jan 5, 5 PM $ 0.000904
+0.45%
$ 1.01 million $ 79
Jan 5, 4 PM $ 0.0009
+0.35%
$ 1 million $ 78
Jan 5, 3 PM $ 0.000899
+0.74%
$ 1 million $ 65
Jan 5, 2 PM $ 0.000891
+0.34%
$ 993,951 $ 66
Jan 5, 1 PM $ 0.000887
-0.81%
$ 989,136 $ 64
Jan 5, 12 PM $ 0.000894
-0.40%
$ 997,395 $ 62
Jan 5, 11 AM $ 0.000897
+0.17%
$ 1 million $ 63
Jan 5, 10 AM $ 0.000896
+0.28%
$ 999,201 $ 68
Jan 5, 9 AM $ 0.000894
+0.16%
$ 997,174 $ 69
Jan 5, 8 AM $ 0.000892
+0.19%
$ 995,145 $ 69