The Doge NFT Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.000462
-0.40%
$515,285 $40
May 16, 5 AM $0.000464
-0.22%
$517,589 $41
May 16, 4 AM $0.000465
+0.08%
$518,438 $38
May 16, 3 AM $0.000464
-0.07%
$517,894 $29
May 16, 2 AM $0.000464
-0.20%
$518,170 $29
May 16, 1 AM $0.000465
+1.37%
$518,941 $26
May 16, 12 AM $0.000459
+0.13%
$512,180 $14
May 15, 11 PM $0.000458
+0.05%
$511,541 $14
May 15, 10 PM $0.000458
+0.32%
$511,194 $16
May 15, 9 PM $0.000457
-0.04%
$509,937 $18
May 15, 8 PM $0.000457
-0.35%
$510,024 $18
May 15, 7 PM $0.000459
-0.12%
$511,873 $21
May 15, 6 PM $0.000459
-0.15%
$512,418 $22
May 15, 5 PM $0.00046
+0.28%
$513,086 $21
May 15, 4 PM $0.000458
+0.36%
$511,473 $21
May 15, 3 PM $0.000457
+0.11%
$509,438 $22
May 15, 2 PM $0.000456
-0.33%
$508,474 $22
May 15, 1 PM $0.000458
-1.23%
$511,637 $19
May 15, 12 PM $0.000464
-0.19%
$517,943 $19
May 15, 11 AM $0.000465
-0.12%
$519,272 $20
May 15, 10 AM $0.000466
+0.49%
$519,902 $19
May 15, 9 AM $0.000464
-0.17%
$517,277 $20
May 15, 8 AM $0.000464
-0.37%
$517,985 $20
May 15, 7 AM $0.000466
+0.47%
$520,110 $21
May 15, 6 AM $0.000464
+0.08%
$517,661 $23
May 15, 5 AM $0.000464
-0.24%
$517,758 $21
May 15, 4 AM $0.000465
-0.29%
$519,224 $18
May 15, 3 AM $0.000466
-0.05%
$520,275 $20
May 15, 2 AM $0.000466
-0.20%
$520,477 $20
May 15, 1 AM $0.000468
-0.61%
$521,848 $17
May 15, 12 AM $0.00047
+0.30%
$524,861 $15
May 14, 11 PM $0.000469
-0.66%
$523,498 $17
May 14, 10 PM $0.000472
-0.07%
$527,187 $17
May 14, 9 PM $0.000473
-0.03%
$527,734 $16
May 14, 8 PM $0.000473
-0.06%
$527,770 $16
May 14, 7 PM $0.000473
-0.46%
$528,360 $17
May 14, 6 PM $0.000475
+0.01%
$530,562 $17
May 14, 5 PM $0.000476
-0.04%
$530,754 $18
May 14, 4 PM $0.000473
+0.16%
$528,369 $16
May 14, 3 PM $0.000472
+0.55%
$527,267 $14
May 14, 2 PM $0.00047
+1.32%
$524,001 $14
May 14, 1 PM $0.000464
-0.17%
$517,827 $20
May 14, 12 PM $0.000465
+0.18%
$518,712 $20
May 14, 11 AM $0.000464
-0.32%
$517,735 $20
May 14, 10 AM $0.000465
-0.06%
$519,223 $21
May 14, 9 AM $0.000465
-0.45%
$518,899 $42
May 14, 8 AM $0.000467
-0.13%
$521,489 $49
May 14, 7 AM $0.000468
-0.11%
$522,614 $49
May 14, 6 AM $0.000469
-0.04%
$523,317 $48
May 14, 5 AM $0.000469
+0.56%
$523,706 $50