The Doge NFT Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00046
-0.10%
$ 513,556 $ 39
Mar 11, 6 PM $ 0.000461
-0.21%
$ 514,064 $ 38
Mar 11, 5 PM $ 0.000462
-0.28%
$ 515,345 $ 20
Mar 11, 4 PM $ 0.000464
+1.24%
$ 517,257 $ 17
Mar 11, 3 PM $ 0.000457
-1.03%
$ 509,648 $ 15
Mar 11, 2 PM $ 0.000462
+1.03%
$ 515,458 $ 19
Mar 11, 1 PM $ 0.000457
+1.09%
$ 510,027 $ 19
Mar 11, 12 PM $ 0.000452
+0.13%
$ 504,537 $ 18
Mar 11, 11 AM $ 0.000452
-0.41%
$ 504,244 $ 17
Mar 11, 10 AM $ 0.000453
+0.29%
$ 506,055 $ 17
Mar 11, 9 AM $ 0.000453
+0.01%
$ 505,367 $ 19
Mar 11, 8 AM $ 0.000452
+0.31%
$ 504,773 $ 19
Mar 11, 7 AM $ 0.000451
-0.49%
$ 503,347 $ 17
Mar 11, 6 AM $ 0.000453
+0.29%
$ 505,438 $ 16
Mar 11, 5 AM $ 0.000452
-1.13%
$ 504,294 $ 15
Mar 11, 4 AM $ 0.000457
+0.86%
$ 509,912 $ 20
Mar 11, 3 AM $ 0.000453
-0.25%
$ 505,562 $ 24
Mar 11, 2 AM $ 0.000454
-0.65%
$ 506,510 $ 46
Mar 11, 1 AM $ 0.000457
-0.19%
$ 509,481 $ 45
Mar 11, 12 AM $ 0.000457
-0.01%
$ 509,756 $ 45
Mar 10, 11 PM $ 0.000457
+0.38%
$ 509,547 $ 45
Mar 10, 10 PM $ 0.000455
-0.02%
$ 508,072 $ 45
Mar 10, 9 PM $ 0.000455
-0.71%
$ 507,823 $ 50
Mar 10, 8 PM $ 0.000458
+0.31%
$ 511,458 $ 50
Mar 10, 7 PM $ 0.000457
-0.14%
$ 509,763 $ 60
Mar 10, 6 PM $ 0.000458
-1.51%
$ 511,283 $ 60
Mar 10, 5 PM $ 0.000466
-0.29%
$ 519,784 $ 61
Mar 10, 4 PM $ 0.000467
+0.41%
$ 521,603 $ 61
Mar 10, 3 PM $ 0.000464
-0.12%
$ 517,836 $ 62
Mar 10, 2 PM $ 0.000462
+1.01%
$ 515,172 $ 59
Mar 10, 1 PM $ 0.000458
-0.52%
$ 511,005 $ 58
Mar 10, 12 PM $ 0.000461
-0.51%
$ 514,011 $ 58
Mar 10, 11 AM $ 0.000463
+0.01%
$ 517,013 $ 58
Mar 10, 10 AM $ 0.000463
-0.68%
$ 516,646 $ 56
Mar 10, 9 AM $ 0.000466
+0.53%
$ 520,104 $ 53
Mar 10, 8 AM $ 0.000464
+0.53%
$ 518,036 $ 62
Mar 10, 7 AM $ 0.000462
+0.40%
$ 516,112 $ 62
Mar 10, 6 AM $ 0.000461
-0.02%
$ 514,234 $ 64
Mar 10, 5 AM $ 0.000461
-0.71%
$ 514,135 $ 64
Mar 10, 4 AM $ 0.000464
+0.15%
$ 517,282 $ 61
Mar 10, 3 AM $ 0.000463
+1.88%
$ 516,499 $ 57
Mar 10, 2 AM $ 0.000455
+1.13%
$ 507,643 $ 35
Mar 10, 1 AM $ 0.000449
+0.07%
$ 501,199 $ 34
Mar 10, 12 AM $ 0.000449
+1.16%
$ 501,183 $ 35
Mar 9, 11 PM $ 0.000444
-0.87%
$ 495,457 $ 35
Mar 9, 10 PM $ 0.000448
-0.56%
$ 500,456 $ 35
Mar 9, 9 PM $ 0.000451
+0.33%
$ 503,116 $ 32
Mar 9, 8 PM $ 0.00045
-1.20%
$ 501,680 $ 24
Mar 9, 7 PM $ 0.000455
+0.97%
$ 507,210 $ 16
Mar 9, 6 PM $ 0.000451
+0.07%
$ 503,082 $ 15