The Doge NFT Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.000469
+0.56%
$523,706 $50
May 14, 4 AM $0.000467
+0.67%
$520,779 $49
May 14, 3 AM $0.000464
-0.39%
$517,557 $43
May 14, 2 AM $0.000466
-0.59%
$519,576 $44
May 14, 1 AM $0.000468
-0.07%
$522,768 $46
May 14, 12 AM $0.000469
+0.12%
$522,922 $46
May 13, 11 PM $0.000468
-0.07%
$522,170 $47
May 13, 10 PM $0.000468
+0.13%
$522,570 $49
May 13, 9 PM $0.000468
-0.28%
$522,316 $51
May 13, 8 PM $0.000469
+0.15%
$523,629 $52
May 13, 7 PM $0.000468
-0.18%
$522,659 $59
May 13, 6 PM $0.000469
+0.00%
$523,667 $81
May 13, 5 PM $0.00047
+0.47%
$523,930 $80
May 13, 4 PM $0.000467
+0.42%
$521,402 $80
May 13, 3 PM $0.000467
-0.97%
$520,768 $105
May 13, 2 PM $0.000471
+0.06%
$525,724 $105
May 13, 1 PM $0.000471
-0.79%
$525,623 $113
May 13, 12 PM $0.000475
-0.89%
$529,635 $112
May 13, 11 AM $0.000479
-0.25%
$534,816 $115
May 13, 10 AM $0.000481
+1.03%
$536,224 $114
May 13, 9 AM $0.000476
-0.27%
$530,981 $112
May 13, 8 AM $0.000477
+0.47%
$532,047 $85
May 13, 7 AM $0.000474
-0.06%
$529,297 $70
May 13, 6 AM $0.000475
+0.05%
$529,805 $86
May 13, 5 AM $0.000475
-0.45%
$529,725 $85
May 13, 4 AM $0.000477
+0.27%
$532,101 $84
May 13, 3 AM $0.000476
+0.32%
$530,780 $85
May 13, 2 AM $0.000474
-0.16%
$529,089 $80
May 13, 1 AM $0.000475
+0.45%
$530,260 $81
May 13, 12 AM $0.000473
+0.27%
$527,801 $127
May 12, 11 PM $0.000472
-0.02%
$526,492 $122
May 12, 10 PM $0.000472
-0.07%
$526,805 $119
May 12, 9 PM $0.000472
-0.14%
$526,837 $118
May 12, 8 PM $0.000473
-0.20%
$527,320 $116
May 12, 7 PM $0.000474
+1.38%
$528,401 $112
May 12, 6 PM $0.000464
+0.31%
$517,634 $97
May 12, 5 PM $0.000463
+0.56%
$516,136 $68
May 12, 4 PM $0.00046
-0.07%
$512,915 $101
May 12, 3 PM $0.00046
-0.37%
$513,260 $103
May 12, 2 PM $0.000462
-0.27%
$515,136 $102
May 12, 1 PM $0.000464
-0.36%
$517,731 $104
May 12, 12 PM $0.000466
-0.24%
$519,615 $104
May 12, 11 AM $0.000467
-0.25%
$520,685 $115
May 12, 10 AM $0.000474
-0.69%
$528,518 $111
May 12, 9 AM $0.000476
+0.09%
$531,316 $86
May 12, 8 AM $0.000476
-0.44%
$531,153 $86
May 12, 7 AM $0.000479
-0.22%
$534,006 $59
May 12, 6 AM $0.00048
-0.29%
$535,383 $91
May 12, 5 AM $0.000481
+0.04%
$537,176 $93
May 12, 4 AM $0.000481
+0.04%
$536,948 $99