The Doge NFT Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000892
+0.19%
$ 995,145 $ 69
Jan 5, 7 AM $ 0.000891
+0.02%
$ 993,582 $ 69
Jan 5, 6 AM $ 0.00089
+0.06%
$ 992,838 $ 69
Jan 5, 5 AM $ 0.00089
-0.38%
$ 992,310 $ 68
Jan 5, 4 AM $ 0.000893
-0.73%
$ 995,749 $ 64
Jan 5, 3 AM $ 0.0009
-0.45%
$ 1 million $ 64
Jan 5, 2 AM $ 0.000904
-0.19%
$ 1.01 million $ 60
Jan 5, 1 AM $ 0.000906
+1.00%
$ 1.01 million $ 63
Jan 5, 12 AM $ 0.000896
+0.79%
$ 999,282 $ 41
Jan 4, 11 PM $ 0.000889
+0.09%
$ 991,295 $ 61
Jan 4, 10 PM $ 0.000888
-0.20%
$ 990,942 $ 61
Jan 4, 9 PM $ 0.000889
+0.93%
$ 991,699 $ 61
Jan 4, 8 PM $ 0.000881
+0.22%
$ 982,609 $ 47
Jan 4, 7 PM $ 0.000878
-0.12%
$ 979,388 $ 54
Jan 4, 6 PM $ 0.000879
-0.16%
$ 980,022 $ 54
Jan 4, 5 PM $ 0.000881
+0.03%
$ 982,288 $ 54
Jan 4, 4 PM $ 0.00088
+0.18%
$ 981,435 $ 58
Jan 4, 3 PM $ 0.000878
-0.34%
$ 979,190 $ 55
Jan 4, 2 PM $ 0.000881
-0.02%
$ 982,397 $ 55
Jan 4, 1 PM $ 0.00088
+0.22%
$ 981,884 $ 48
Jan 4, 12 PM $ 0.000878
+0.02%
$ 979,617 $ 144
Jan 4, 11 AM $ 0.000878
-0.23%
$ 979,103 $ 143
Jan 4, 10 AM $ 0.00088
+0.02%
$ 981,514 $ 142
Jan 4, 9 AM $ 0.00088
+0.18%
$ 981,688 $ 141
Jan 4, 8 AM $ 0.000878
-0.12%
$ 979,996 $ 141
Jan 4, 7 AM $ 0.00088
+0.03%
$ 981,578 $ 143
Jan 4, 6 AM $ 0.00088
-0.21%
$ 982,016 $ 143
Jan 4, 5 AM $ 0.000882
-0.11%
$ -- $ 144
Jan 4, 4 AM $ 0.000883
+0.11%
$ -- $ 142
Jan 4, 3 AM $ 0.000882
+0.34%
$ -- $ 143
Jan 4, 2 AM $ 0.00088
-0.18%
$ -- $ 142
Jan 4, 1 AM $ 0.00088
-1.56%
$ -- $ 141
Jan 4, 12 AM $ 0.000891
+0.72%
$ -- $ 122
Jan 3, 11 PM $ 0.000884
+0.16%
$ 986,662 $ 121
Jan 3, 10 PM $ 0.000883
-0.02%
$ 984,982 $ 195
Jan 3, 9 PM $ 0.000883
+0.23%
$ 985,228 $ 200
Jan 3, 8 PM $ 0.000882
+0.13%
$ 983,486 $ 219
Jan 3, 7 PM $ 0.000881
-0.05%
$ 982,516 $ 222
Jan 3, 6 PM $ 0.000881
-0.06%
$ 982,571 $ 296
Jan 3, 5 PM $ 0.000881
+0.09%
$ 983,218 $ 296
Jan 3, 4 PM $ 0.000881
+0.17%
$ 982,972 $ 241
Jan 3, 3 PM $ 0.00088
-0.05%
$ 981,665 $ 240
Jan 3, 2 PM $ 0.00088
+0.01%
$ 981,886 $ 239
Jan 3, 1 PM $ 0.00088
+2.40%
$ 981,798 $ 238
Jan 3, 12 PM $ 0.00086
+0.13%
$ 959,099 $ 127
Jan 3, 11 AM $ 0.000858
-0.07%
$ 957,473 $ 137
Jan 3, 10 AM $ 0.000859
+0.02%
$ 958,578 $ 137
Jan 3, 9 AM $ 0.000859
+0.09%
$ 958,655 $ 138
Jan 3, 8 AM $ 0.000859
+0.48%
$ 957,999 $ 138
Jan 3, 7 AM $ 0.000855
-0.84%
$ 953,569 $ 137