The Doge NFT Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.000481
+0.04%
$536,948 $99
May 12, 3 AM $0.000481
-0.11%
$536,767 $99
May 12, 2 AM $0.000481
-0.14%
$537,297 $100
May 12, 1 AM $0.000483
+0.58%
$538,825 $97
May 12, 12 AM $0.00048
-0.18%
$536,027 $61
May 11, 11 PM $0.000481
+0.14%
$537,121 $61
May 11, 10 PM $0.000481
+0.06%
$536,443 $59
May 11, 9 PM $0.00048
+0.03%
$536,128 $62
May 11, 8 PM $0.000481
-0.02%
$536,219 $62
May 11, 7 PM $0.000481
+0.00%
$536,419 $62
May 11, 6 PM $0.000481
+0.12%
$536,544 $62
May 11, 5 PM $0.000481
-0.05%
$536,493 $96
May 11, 4 PM $0.000481
-0.04%
$537,035 $94
May 11, 3 PM $0.000481
+0.47%
$536,863 $95
May 11, 2 PM $0.000479
-0.41%
$533,994 $80
May 11, 1 PM $0.000481
-0.19%
$536,354 $77
May 11, 12 PM $0.000482
+1.09%
$537,711 $87
May 11, 11 AM $0.000476
+0.43%
$531,690 $70
May 11, 10 AM $0.000475
-0.09%
$529,710 $73
May 11, 9 AM $0.000475
+0.28%
$530,221 $72
May 11, 8 AM $0.000474
-0.35%
$528,997 $71
May 11, 7 AM $0.000476
+0.21%
$530,957 $67
May 11, 6 AM $0.000475
-0.05%
$529,690 $66
May 11, 5 AM $0.000475
+0.32%
$529,948 $67
May 11, 4 AM $0.000473
+0.06%
$528,213 $46
May 11, 3 AM $0.000473
-0.69%
$527,818 $53
May 11, 2 AM $0.000476
-0.14%
$531,510 $54
May 11, 1 AM $0.000477
+0.74%
$532,422 $54
May 11, 12 AM $0.000473
-0.08%
$528,186 $40
May 10, 11 PM $0.000474
-0.02%
$529,117 $42
May 10, 10 PM $0.000474
+1.30%
$528,944 $42
May 10, 9 PM $0.000468
+0.24%
$522,564 $39
May 10, 8 PM $0.000468
-1.00%
$522,334 $39
May 10, 7 PM $0.000472
-0.02%
$527,204 $39
May 10, 6 PM $0.000473
+0.21%
$527,377 $31
May 10, 5 PM $0.000471
+0.83%
$526,076 $28
May 10, 4 PM $0.000468
-0.01%
$521,730 $34
May 10, 3 PM $0.000467
+0.38%
$521,527 $43
May 10, 2 PM $0.000466
+0.54%
$519,695 $65
May 10, 1 PM $0.000463
-0.12%
$516,991 $86
May 10, 12 PM $0.000464
+0.04%
$517,661 $125
May 10, 11 AM $0.000464
-0.06%
$517,402 $127
May 10, 10 AM $0.000464
+0.10%
$517,643 $122
May 10, 9 AM $0.000463
-0.08%
$517,149 $121
May 10, 8 AM $0.000464
+0.04%
$517,595 $129
May 10, 7 AM $0.000464
-0.13%
$517,522 $129
May 10, 6 AM $0.000464
+0.09%
$518,320 $165
May 10, 5 AM $0.000464
+0.24%
$517,808 $178
May 10, 4 AM $0.000463
+0.04%
$516,541 $178
May 10, 3 AM $0.000463
+0.71%
$516,860 $200