The Doge NFT Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000451
-0.60%
$ 503,211 $ 15
Mar 9, 4 PM $ 0.000454
+0.01%
$ 507,046 $ 15
Mar 9, 3 PM $ 0.000454
+0.03%
$ 506,558 $ 13
Mar 9, 2 PM $ 0.000455
+0.19%
$ 507,264 $ 13
Mar 9, 1 PM $ 0.000454
+0.68%
$ 506,352 $ 11
Mar 9, 12 PM $ 0.00045
+0.46%
$ 502,701 $ 13
Mar 9, 11 AM $ 0.000448
-0.14%
$ 500,091 $ 13
Mar 9, 10 AM $ 0.000449
-0.50%
$ 500,872 $ 18
Mar 9, 9 AM $ 0.000452
+0.60%
$ 504,592 $ 19
Mar 9, 8 AM $ 0.000449
+0.68%
$ 501,548 $ 19
Mar 9, 7 AM $ 0.000446
-0.29%
$ 497,933 $ 18
Mar 9, 6 AM $ 0.000448
-1.16%
$ 499,518 $ 26
Mar 9, 5 AM $ 0.000452
+1.55%
$ 504,945 $ 28
Mar 9, 4 AM $ 0.000446
+0.33%
$ 498,042 $ 35
Mar 9, 3 AM $ 0.000445
+0.73%
$ 496,955 $ 35
Mar 9, 2 AM $ 0.000442
+0.55%
$ 493,166 $ 37
Mar 9, 1 AM $ 0.000441
+0.08%
$ 492,161 $ 44
Mar 9, 12 AM $ 0.000441
+0.72%
$ 492,104 $ 40
Mar 8, 11 PM $ 0.000438
-0.40%
$ 488,600 $ 40
Mar 8, 10 PM $ 0.000439
-0.53%
$ 490,128 $ 40
Mar 8, 9 PM $ 0.000441
-0.27%
$ 492,340 $ 42
Mar 8, 8 PM $ 0.000443
-0.23%
$ 494,288 $ 42
Mar 8, 7 PM $ 0.000444
+1.76%
$ 495,774 $ 34
Mar 8, 6 PM $ 0.000437
-0.24%
$ 487,101 $ 34
Mar 8, 5 PM $ 0.000438
+0.13%
$ 488,725 $ 35
Mar 8, 4 PM $ 0.000438
-0.29%
$ 488,428 $ 42
Mar 8, 3 PM $ 0.000439
-0.28%
$ 489,610 $ 41
Mar 8, 2 PM $ 0.00044
-0.01%
$ 490,523 $ 41
Mar 8, 1 PM $ 0.000439
-0.14%
$ 489,876 $ 41
Mar 8, 12 PM $ 0.00044
-0.27%
$ 490,587 $ 39
Mar 8, 11 AM $ 0.000441
-1.04%
$ 491,911 $ 38
Mar 8, 10 AM $ 0.000445
+0.09%
$ 497,004 $ 47
Mar 8, 9 AM $ 0.000445
+0.21%
$ 496,689 $ 45
Mar 8, 8 AM $ 0.000444
+0.34%
$ 495,518 $ 45
Mar 8, 7 AM $ 0.000443
+0.11%
$ 493,804 $ 43
Mar 8, 6 AM $ 0.000442
+0.17%
$ 493,109 $ 38
Mar 8, 5 AM $ 0.000441
+1.40%
$ 492,445 $ 29
Mar 8, 4 AM $ 0.000436
-0.32%
$ 486,575 $ 6
Mar 8, 3 AM $ 0.000438
+0.00%
$ 488,222 $ 6
Mar 7, 3 PM $ 0.000445
+0.00%
$ 497,113 $ 12
Mar 7, 2 PM $ 0.000445
+0.16%
$ 496,593 $ 12
Mar 7, 10 AM $ 0.000444
-0.16%
$ 495,665 $ 18
Mar 7, 9 AM $ 0.000443
-0.05%
$ 493,816 $ 18
Mar 7, 8 AM $ 0.000444
-0.01%
$ 495,063 $ 18
Mar 7, 7 AM $ 0.000443
+0.37%
$ 494,455 $ 18
Mar 7, 6 AM $ 0.000441
-0.45%
$ 492,505 $ 22
Mar 7, 5 AM $ 0.000444
+0.30%
$ 494,946 $ 25
Mar 7, 4 AM $ 0.000442
-0.22%
$ 493,513 $ 25
Mar 7, 3 AM $ 0.000443
-0.06%
$ 494,702 $ 25
Mar 7, 2 AM $ 0.000443
-0.07%
$ 494,460 $ 25