The Doge NFT Historical Data

DOG Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.000463
+0.71%
$516,860 $200
May 10, 2 AM $0.00046
+0.12%
$513,282 $199
May 10, 1 AM $0.000459
+0.00%
$512,649 $476
May 10, 12 AM $0.00046
+0.01%
$512,888 $625
May 9, 11 PM $0.00046
-0.16%
$512,957 $624
May 9, 10 PM $0.000461
-0.02%
$513,993 $645
May 9, 9 PM $0.000461
+0.09%
$514,103 $681
May 9, 8 PM $0.00046
+0.10%
$513,698 $699
May 9, 7 PM $0.00046
-0.21%
$512,966 $703
May 9, 6 PM $0.000461
+0.19%
$514,138 $709
May 9, 5 PM $0.00046
+0.34%
$512,984 $707
May 9, 4 PM $0.000458
+0.38%
$511,148 $726
May 9, 3 PM $0.000456
+0.65%
$509,087 $727
May 9, 2 PM $0.000453
+1.35%
$505,807 $715
May 9, 1 PM $0.000447
-3.74%
$499,306 $675
May 9, 12 PM $0.000465
+0.24%
$518,727 $634
May 9, 11 AM $0.000464
+0.14%
$517,387 $628
May 9, 10 AM $0.000463
+0.00%
$516,773 $492
May 9, 9 AM $0.000463
-0.10%
$516,823 $625
May 9, 8 AM $0.000464
+0.11%
$517,346 $627
May 9, 7 AM $0.000463
+0.01%
$516,962 $628
May 9, 6 AM $0.000463
+0.85%
$516,825 $628
May 9, 5 AM $0.000459
+0.09%
$512,456 $615
May 9, 4 AM $0.000462
+0.70%
$515,818 $615
May 9, 3 AM $0.000462
+0.10%
$515,336 $552
May 9, 2 AM $0.000461
-4.20%
$514,865 $449
May 9, 1 AM $0.000482
+0.39%
$537,926 $94
May 9, 12 AM $0.000481
+0.11%
$536,322 $91
May 8, 11 PM $0.00048
-0.78%
$535,651 $91
May 8, 10 PM $0.000484
+0.33%
$539,936 $94
May 8, 9 PM $0.000482
+0.31%
$538,111 $92
May 8, 8 PM $0.000481
-0.65%
$536,594 $91
May 8, 7 PM $0.000484
-0.78%
$540,067 $76
May 8, 6 PM $0.000488
+0.24%
$544,476 $76
May 8, 5 PM $0.000487
+2.62%
$543,535 $72
May 8, 4 PM $0.000475
-0.17%
$529,932 $17
May 8, 3 PM $0.000475
+0.19%
$530,232 $16
May 8, 2 PM $0.000474
+0.31%
$529,445 $16
May 8, 1 PM $0.000473
-0.41%
$527,831 $21
May 8, 12 PM $0.000475
-0.33%
$529,992 $30
May 8, 11 AM $0.000476
+0.11%
$531,533 $30
May 8, 10 AM $0.000476
+0.33%
$531,236 $32
May 8, 9 AM $0.000474
+0.10%
$529,308 $33
May 8, 8 AM $0.000474
+0.42%
$529,052 $32
May 8, 7 AM $0.000472
+0.17%
$526,842 $37
May 8, 6 AM $0.000471
-0.20%
$526,012 $53
May 8, 5 AM $0.000473
+0.03%
$527,559 $61
May 8, 4 AM $0.000473
+0.09%
$527,360 $60
May 8, 3 AM $0.000472
+0.18%
$526,931 $61
May 8, 2 AM $0.000472
+0.19%
$526,194 $61