The Doge NFT Historical Data

DOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000837
+0.14%
$ 937,348 $ 589
Jan 1, 5 AM $ 0.000836
+0.13%
$ 936,083 $ 589
Jan 1, 4 AM $ 0.000835
-0.27%
$ 934,836 $ 585
Jan 1, 3 AM $ 0.000837
-0.10%
$ 936,906 $ 582
Jan 1, 2 AM $ 0.000837
-0.27%
$ 937,659 $ 580
Jan 1, 1 AM $ 0.000839
+0.13%
$ 939,692 $ 580
Jan 1, 12 AM $ 0.000838
+1.08%
$ 938,652 $ 519
Dec 31, 11 PM $ 0.000829
-0.18%
$ 928,784 $ 505
Dec 31, 10 PM $ 0.000831
-0.37%
$ 930,802 $ 502
Dec 31, 9 PM $ 0.000835
+0.43%
$ 934,698 $ 500
Dec 31, 8 PM $ 0.00083
-1.19%
$ 929,604 $ 500
Dec 31, 7 PM $ 0.00084
-0.02%
$ 940,772 $ 346
Dec 31, 6 PM $ 0.000841
+0.05%
$ 941,675 $ 347
Dec 31, 5 PM $ 0.00084
+0.64%
$ 941,257 $ 345
Dec 31, 4 PM $ 0.000835
-0.28%
$ 934,576 $ 273
Dec 31, 3 PM $ 0.000837
-0.55%
$ 937,210 $ 269
Dec 31, 2 PM $ 0.000842
+0.16%
$ 942,512 $ 269
Dec 31, 1 PM $ 0.00084
+0.33%
$ 941,051 $ 247
Dec 31, 12 PM $ 0.000838
-0.31%
$ 938,583 $ 247
Dec 31, 11 AM $ 0.000841
+0.83%
$ 941,402 $ 247
Dec 31, 10 AM $ 0.000834
+0.01%
$ 933,651 $ 247
Dec 31, 9 AM $ 0.000834
+0.08%
$ 933,794 $ 247
Dec 31, 8 AM $ 0.000833
-0.61%
$ 933,037 $ 235
Dec 31, 7 AM $ 0.000838
+0.01%
$ 938,683 $ 244
Dec 31, 6 AM $ 0.000838
+0.04%
$ 938,533 $ 245
Dec 31, 5 AM $ 0.000838
+0.32%
$ 938,599 $ 245
Dec 31, 4 AM $ 0.000836
-0.09%
$ 935,722 $ 245
Dec 31, 3 AM $ 0.000836
-0.37%
$ 936,684 $ 30
Dec 31, 2 AM $ 0.000838
-0.16%
$ 938,735 $ 31
Dec 31, 1 AM $ 0.00084
+0.42%
$ 941,011 $ 31
Dec 31, 12 AM $ 0.000837
-0.11%
$ 937,681 $ 30
Dec 30, 11 PM $ 0.000838
+0.21%
$ 938,478 $ 38
Dec 30, 10 PM $ 0.000836
-0.05%
$ 936,220 $ 38
Dec 30, 9 PM $ 0.000836
+0.28%
$ 936,101 $ 38
Dec 30, 8 PM $ 0.000834
-0.33%
$ 934,432 $ 37
Dec 30, 7 PM $ 0.000837
-0.06%
$ 937,163 $ 36
Dec 30, 6 PM $ 0.000836
-0.35%
$ 936,203 $ 36
Dec 30, 5 PM $ 0.000839
-0.26%
$ 939,316 $ 36
Dec 30, 4 PM $ 0.00084
-0.67%
$ 940,260 $ 56
Dec 30, 3 PM $ 0.000844
-0.13%
$ 945,479 $ 53
Dec 30, 2 PM $ 0.000843
-0.01%
$ 944,325 $ 52
Dec 30, 1 PM $ 0.000843
+0.30%
$ 944,444 $ 269
Dec 30, 12 PM $ 0.000841
+0.10%
$ 941,353 $ 268
Dec 30, 11 AM $ 0.000841
+0.16%
$ 942,033 $ 268
Dec 30, 10 AM $ 0.000841
+0.03%
$ 941,340 $ 267
Dec 30, 9 AM $ 0.00084
+0.03%
$ 941,084 $ 269
Dec 30, 8 AM $ 0.00084
+0.00%
$ 941,315 $ 307
Dec 30, 7 AM $ 0.00084
+0.13%
$ 940,900 $ 296
Dec 30, 6 AM $ 0.00084
+0.18%
$ 940,382 $ 295
Dec 30, 5 AM $ 0.000838
-0.52%
$ 938,136 $ 295