The Doge NFT Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.000472
+0.19%
$526,194 $61
May 8, 1 AM $0.000471
-0.03%
$525,164 $41
May 8, 12 AM $0.000471
-0.26%
$525,296 $43
May 7, 11 PM $0.000472
+0.14%
$526,484 $42
May 7, 10 PM $0.000471
-0.15%
$525,615 $47
May 7, 9 PM $0.000472
+0.06%
$526,638 $47
May 7, 8 PM $0.000472
-0.18%
$526,422 $51
May 7, 7 PM $0.000472
-0.11%
$527,161 $52
May 7, 6 PM $0.000472
-0.12%
$527,134 $52
May 7, 5 PM $0.000472
+0.07%
$526,970 $52
May 7, 4 PM $0.000472
-0.01%
$527,011 $48
May 7, 3 PM $0.000473
-0.12%
$527,556 $48
May 7, 2 PM $0.000473
-0.02%
$528,297 $52
May 7, 1 PM $0.000473
-0.78%
$527,741 $50
May 7, 12 PM $0.000476
+0.12%
$531,712 $53
May 7, 11 AM $0.000476
+0.03%
$530,753 $182
May 7, 10 AM $0.000475
-0.02%
$530,442 $182
May 7, 9 AM $0.000475
-0.28%
$530,340 $181
May 7, 8 AM $0.000477
-0.70%
$532,080 $229
May 7, 7 AM $0.00048
+0.13%
$535,816 $240
May 7, 6 AM $0.000479
-1.17%
$535,037 $240
May 7, 5 AM $0.000485
+0.12%
$541,509 $223
May 7, 4 AM $0.000485
+0.19%
$540,732 $224
May 7, 3 AM $0.000484
+0.09%
$539,932 $224
May 7, 2 AM $0.000483
-0.41%
$539,185 $224
May 7, 1 AM $0.000485
+0.04%
$541,404 $224
May 7, 12 AM $0.000485
-0.08%
$541,576 $222
May 6, 11 PM $0.000485
-0.04%
$541,733 $221
May 6, 10 PM $0.000486
-0.33%
$542,023 $220
May 6, 9 PM $0.000487
+0.51%
$543,989 $225
May 6, 8 PM $0.000485
-0.04%
$541,009 $226
May 6, 7 PM $0.000485
-0.06%
$541,045 $226
May 6, 6 PM $0.000485
-0.15%
$541,159 $220
May 6, 5 PM $0.000486
-0.32%
$542,087 $222
May 6, 4 PM $0.000487
+0.06%
$543,879 $222
May 6, 3 PM $0.000487
-0.01%
$543,569 $222
May 6, 2 PM $0.000487
+0.29%
$544,001 $231
May 6, 1 PM $0.000486
-0.91%
$542,255 $214
May 6, 12 PM $0.000491
-0.38%
$547,825 $213
May 6, 11 AM $0.000493
+0.40%
$550,231 $238
May 6, 10 AM $0.000491
-0.09%
$548,093 $275
May 6, 9 AM $0.000491
-2.90%
$548,471 $263
May 6, 8 AM $0.0005
+1.20%
$558,244 $134
May 6, 7 AM $0.000494
+0.01%
$551,599 $112
May 6, 6 AM $0.000494
-0.13%
$551,403 $112
May 6, 5 AM $0.000494
-0.14%
$551,800 $74
May 6, 4 AM $0.000495
-0.38%
$552,874 $72
May 6, 3 AM $0.000497
+0.28%
$554,774 $83
May 6, 2 AM $0.000495
-0.28%
$552,539 $86
May 6, 1 AM $0.000497
+0.27%
$554,060 $143