The Doge NFT Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00047
-1.01%
$ 524,425 $ 218
Mar 4, 10 PM $ 0.000475
-6.90%
$ 529,677 $ 191
Mar 4, 9 PM $ 0.000513
-0.51%
$ 572,978 $ 70
Mar 4, 8 PM $ 0.000517
-0.68%
$ 577,179 $ 67
Mar 4, 7 PM $ 0.000521
+1.29%
$ 581,857 $ 68
Mar 4, 6 PM $ 0.000515
+0.16%
$ 574,395 $ 68
Mar 4, 5 PM $ 0.000514
+0.14%
$ 573,786 $ 68
Mar 4, 4 PM $ 0.000512
-0.34%
$ -- $ 60
Mar 4, 1 PM $ 0.000494
+0.43%
$ 551,068 $ 46
Mar 4, 12 PM $ 0.000491
-0.21%
$ 548,300 $ 46
Mar 4, 11 AM $ 0.000492
-0.56%
$ 549,070 $ 45
Mar 4, 9 AM $ 0.000496
+1.04%
$ 554,049 $ 40
Mar 4, 8 AM $ 0.00049
+1.63%
$ 546,656 $ 40
Mar 4, 7 AM $ 0.000481
+1.02%
$ 536,732 $ 36
Mar 4, 6 AM $ 0.000476
+0.01%
$ 531,727 $ 37
Mar 4, 5 AM $ 0.000476
+0.55%
$ 531,116 $ 34
Mar 4, 4 AM $ 0.000473
-0.61%
$ 527,589 $ 34
Mar 4, 3 AM $ 0.000474
-0.75%
$ 529,209 $ 29
Mar 4, 2 AM $ 0.000477
-0.37%
$ 532,178 $ 23
Mar 4, 1 AM $ 0.000479
+0.80%
$ 534,689 $ 24
Mar 4, 12 AM $ 0.000474
-0.55%
$ 528,959 $ 21
Mar 3, 11 PM $ 0.000478
+0.24%
$ 533,545 $ 22
Mar 3, 10 PM $ 0.000477
+0.78%
$ 532,089 $ 22
Mar 3, 9 PM $ 0.000475
-0.64%
$ 530,026 $ 45
Mar 3, 8 PM $ 0.00048
-0.19%
$ 535,826 $ 38
Mar 3, 7 PM $ 0.000481
-0.09%
$ 537,273 $ 39
Mar 3, 6 PM $ 0.000482
+0.35%
$ 538,228 $ 39
Mar 3, 5 PM $ 0.00048
-0.26%
$ 535,787 $ 40
Mar 3, 4 PM $ 0.00048
+0.30%
$ 535,309 $ 40
Mar 3, 3 PM $ 0.000478
+0.92%
$ 533,250 $ 55
Mar 3, 2 PM $ 0.000472
-0.51%
$ 526,466 $ 55
Mar 3, 1 PM $ 0.000474
-1.05%
$ 528,494 $ 55
Mar 3, 12 PM $ 0.000479
+0.20%
$ 534,245 $ 68
Mar 3, 11 AM $ 0.000478
+0.39%
$ 533,365 $ 81
Mar 3, 10 AM $ 0.000476
+0.60%
$ 531,356 $ 80
Mar 3, 9 AM $ 0.000473
-0.60%
$ 527,741 $ 78
Mar 3, 8 AM $ 0.000477
-1.94%
$ 532,030 $ 100
Mar 3, 7 AM $ 0.000486
+0.17%
$ 542,687 $ 101
Mar 3, 6 AM $ 0.000485
+0.01%
$ 541,251 $ 101
Mar 3, 5 AM $ 0.000485
-0.36%
$ 541,405 $ 102
Mar 3, 4 AM $ 0.000487
-0.20%
$ 543,612 $ 102
Mar 3, 3 AM $ 0.000488
-0.41%
$ 544,899 $ 103
Mar 3, 2 AM $ 0.000491
-0.15%
$ 547,531 $ 92
Mar 3, 1 AM $ 0.000493
+0.05%
$ 550,178 $ 90
Mar 3, 12 AM $ 0.000493
+0.11%
$ 550,456 $ 89
Mar 2, 11 PM $ 0.000493
-0.99%
$ 549,843 $ 90
Mar 2, 10 PM $ 0.000498
+2.64%
$ 555,286 $ 91
Mar 2, 9 PM $ 0.000485
+0.08%
$ 540,820 $ 66
Mar 2, 8 PM $ 0.000485
+0.36%
$ 541,497 $ 66
Mar 2, 7 PM $ 0.000483
+0.38%
$ 539,538 $ 57