The Doge NFT Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000838
-0.52%
$ 938,136 $ 295
Dec 30, 4 AM $ 0.000842
+0.71%
$ 943,282 $ 294
Dec 30, 3 AM $ 0.000836
-0.22%
$ 936,061 $ 310
Dec 30, 2 AM $ 0.000838
-0.12%
$ 937,959 $ 310
Dec 30, 1 AM $ 0.000839
+0.12%
$ 939,178 $ 309
Dec 30, 12 AM $ 0.000838
+0.67%
$ 938,057 $ 307
Dec 29, 11 PM $ 0.000832
-0.06%
$ 931,592 $ 297
Dec 29, 10 PM $ 0.000833
+0.13%
$ 932,445 $ 297
Dec 29, 9 PM $ 0.000832
+0.07%
$ 931,422 $ 297
Dec 29, 8 PM $ 0.000831
-0.07%
$ 930,480 $ 297
Dec 29, 7 PM $ 0.000831
+0.55%
$ 931,173 $ 297
Dec 29, 6 PM $ 0.00083
-0.17%
$ 929,792 $ 295
Dec 29, 5 PM $ 0.000832
-0.33%
$ 931,327 $ 297
Dec 29, 4 PM $ 0.000835
+0.19%
$ 935,336 $ 253
Dec 29, 3 PM $ 0.000833
-0.10%
$ 933,305 $ 253
Dec 29, 2 PM $ 0.000835
+0.17%
$ 934,822 $ 255
Dec 29, 1 PM $ 0.000833
-1.23%
$ 933,091 $ 255
Dec 29, 12 PM $ 0.000843
-0.27%
$ 944,549 $ 256
Dec 29, 11 AM $ 0.000846
-1.25%
$ 947,148 $ 257
Dec 29, 10 AM $ 0.000856
-0.03%
$ 959,165 $ 263
Dec 29, 9 AM $ 0.000856
-1.95%
$ 958,899 $ 262
Dec 29, 8 AM $ 0.000874
-0.07%
$ 978,524 $ 227
Dec 29, 7 AM $ 0.000874
-0.43%
$ 979,300 $ 225
Dec 29, 6 AM $ 0.000879
-0.13%
$ 983,883 $ 225
Dec 29, 5 AM $ 0.00088
-0.50%
$ 985,425 $ 225
Dec 29, 4 AM $ 0.000884
-0.43%
$ 990,364 $ 225
Dec 29, 3 AM $ 0.000885
+0.73%
$ 991,332 $ 10
Dec 29, 2 AM $ 0.00088
+0.80%
$ 985,455 $ 9
Dec 29, 1 AM $ 0.000873
+0.47%
$ 977,668 $ 11
Dec 29, 12 AM $ 0.000869
+0.63%
$ 973,665 $ 11
Dec 28, 11 PM $ 0.000864
+0.04%
$ 967,973 $ 12
Dec 28, 10 PM $ 0.000864
+0.42%
$ 967,527 $ 12
Dec 28, 9 PM $ 0.00086
+0.13%
$ 963,499 $ 12
Dec 28, 8 PM $ 0.00086
+0.13%
$ 963,308 $ 12
Dec 28, 7 PM $ 0.000859
+0.03%
$ 962,308 $ 12
Dec 28, 6 PM $ 0.000859
-0.35%
$ 962,152 $ 13
Dec 28, 5 PM $ 0.000862
+0.08%
$ 965,632 $ 12
Dec 28, 4 PM $ 0.000862
-0.15%
$ 965,470 $ 208
Dec 28, 3 PM $ 0.000865
+0.11%
$ 968,286 $ 208
Dec 28, 2 PM $ 0.000865
+0.37%
$ 968,297 $ 208
Dec 28, 1 PM $ 0.000862
-0.02%
$ 965,237 $ 208
Dec 28, 12 PM $ 0.000862
-0.01%
$ 965,415 $ 208
Dec 28, 11 AM $ 0.000862
-0.14%
$ 965,470 $ 208
Dec 28, 10 AM $ 0.000863
+0.25%
$ 966,808 $ 207
Dec 28, 9 AM $ 0.000861
-0.24%
$ 963,967 $ 206
Dec 28, 8 AM $ 0.000862
+0.05%
$ 965,869 $ 206
Dec 28, 7 AM $ 0.000862
+0.29%
$ 965,408 $ 206
Dec 28, 6 AM $ 0.00086
-0.20%
$ 962,613 $ 207
Dec 28, 5 AM $ 0.000862
-0.08%
$ 965,166 $ 188
Dec 28, 4 AM $ 0.000863
-0.12%
$ 966,993 $ 188