The Doge NFT Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.000497
+0.27%
$554,060 $143
May 6, 12 AM $0.000495
+0.10%
$551,915 $144
May 5, 11 PM $0.000494
-0.35%
$551,346 $152
May 5, 10 PM $0.000495
-0.48%
$552,462 $152
May 5, 9 PM $0.000499
-0.07%
$556,561 $155
May 5, 8 PM $0.000499
+0.78%
$556,760 $152
May 5, 7 PM $0.000495
-0.06%
$552,746 $159
May 5, 6 PM $0.000496
+0.42%
$553,207 $156
May 5, 5 PM $0.000494
-0.14%
$550,848 $153
May 5, 4 PM $0.000494
-0.99%
$551,606 $153
May 5, 3 PM $0.0005
-0.06%
$557,459 $164
May 5, 2 PM $0.000499
-0.53%
$557,369 $147
May 5, 1 PM $0.000503
+0.26%
$561,048 $149
May 5, 12 PM $0.000501
+0.15%
$559,451 $148
May 5, 11 AM $0.000501
+1.37%
$558,606 $148
May 5, 10 AM $0.000494
+0.88%
$550,947 $54
May 5, 9 AM $0.00049
-0.25%
$546,315 $80
May 5, 8 AM $0.000491
-0.16%
$547,736 $79
May 5, 7 AM $0.000492
+0.14%
$548,919 $81
May 5, 6 AM $0.000491
-0.17%
$547,803 $92
May 5, 5 AM $0.000492
-0.21%
$548,762 $93
May 5, 4 AM $0.000493
-0.59%
$550,058 $93
May 5, 3 AM $0.000496
+0.67%
$553,301 $76
May 5, 2 AM $0.000492
+0.04%
$549,528 $73
May 5, 1 AM $0.000492
+0.09%
$549,506 $83
May 5, 12 AM $0.000492
-0.42%
$548,872 $83
May 4, 11 PM $0.000494
-0.26%
$551,192 $95
May 4, 10 PM $0.000496
-0.28%
$553,108 $98
May 4, 9 PM $0.000497
+0.48%
$554,896 $95
May 4, 8 PM $0.000496
-0.16%
$553,425 $94
May 4, 7 PM $0.000497
-0.03%
$554,218 $93
May 4, 6 PM $0.000497
-0.59%
$554,233 $80
May 4, 5 PM $0.0005
+0.71%
$558,058 $80
May 4, 4 PM $0.000497
-0.91%
$554,120 $79
May 4, 3 PM $0.000501
-0.20%
$558,638 $71
May 4, 2 PM $0.0005
+0.73%
$558,178 $72
May 4, 1 PM $0.000497
-0.15%
$554,117 $71
May 4, 12 PM $0.000498
+0.17%
$555,293 $74
May 4, 11 AM $0.000496
-0.40%
$553,982 $67
May 4, 10 AM $0.000499
-1.07%
$556,329 $67
May 4, 9 AM $0.000504
+0.31%
$562,523 $66
May 4, 8 AM $0.000502
-0.09%
$560,632 $66
May 4, 7 AM $0.000503
+0.87%
$561,511 $77
May 4, 6 AM $0.000499
-0.40%
$556,843 $52
May 4, 5 AM $0.000501
-0.60%
$559,122 $67
May 4, 4 AM $0.000505
+0.66%
$563,220 $67
May 4, 3 AM $0.000501
+0.20%
$559,330 $79
May 4, 2 AM $0.000501
+1.56%
$558,898 $79
May 4, 1 AM $0.000492
+0.28%
$549,013 $83
May 4, 12 AM $0.00049
+0.40%
$546,819 $82