The Doge NFT Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000483
+0.38%
$ 539,538 $ 57
Mar 2, 6 PM $ 0.000482
-0.39%
$ 537,818 $ 56
Mar 2, 5 PM $ 0.000482
-1.63%
$ 538,039 $ 70
Mar 2, 4 PM $ 0.000491
-0.58%
$ 547,902 $ 71
Mar 2, 3 PM $ 0.000495
+3.89%
$ 552,936 $ 55
Mar 2, 2 PM $ 0.000476
+2.28%
$ 530,787 $ 60
Mar 2, 1 PM $ 0.000466
-0.46%
$ 519,855 $ 59
Mar 2, 12 PM $ 0.00047
+0.16%
$ 524,283 $ 59
Mar 2, 11 AM $ 0.00047
-0.11%
$ 524,044 $ 34
Mar 2, 10 AM $ 0.00047
+0.00%
$ 524,765 $ 34
Mar 2, 9 AM $ 0.000471
+0.39%
$ 525,242 $ 35
Mar 2, 8 AM $ 0.000467
-0.04%
$ 521,647 $ 33
Mar 2, 7 AM $ 0.000468
-0.07%
$ 521,710 $ 33
Mar 2, 6 AM $ 0.000469
-1.58%
$ 523,251 $ 33
Mar 2, 5 AM $ 0.000477
+0.21%
$ 531,808 $ 41
Mar 2, 4 AM $ 0.000476
-0.17%
$ 530,850 $ 42
Mar 2, 3 AM $ 0.000476
+1.02%
$ 531,473 $ 42
Mar 2, 2 AM $ 0.000472
-0.40%
$ 527,174 $ 47
Mar 2, 1 AM $ 0.000474
+0.26%
$ 529,336 $ 102
Mar 2, 12 AM $ 0.000473
+1.15%
$ 528,004 $ 104
Mar 1, 11 PM $ 0.000468
+0.77%
$ 522,708 $ 109
Mar 1, 10 PM $ 0.000465
-0.45%
$ 518,361 $ 108
Mar 1, 9 PM $ 0.000466
+0.46%
$ 520,443 $ 109
Mar 1, 8 PM $ 0.000464
-1.06%
$ 517,762 $ 111
Mar 1, 7 PM $ 0.000469
-1.31%
$ 523,684 $ 75
Mar 1, 6 PM $ 0.000476
+0.33%
$ 531,160 $ 74
Mar 1, 5 PM $ 0.000474
+0.95%
$ 529,394 $ 74
Mar 1, 4 PM $ 0.000474
-1.19%
$ 528,703 $ 53
Mar 1, 3 PM $ 0.00048
-0.18%
$ 535,672 $ 57
Mar 1, 2 PM $ 0.000481
+0.09%
$ 536,814 $ 74
Mar 1, 1 PM $ 0.000476
+0.01%
$ 530,656 $ 78
Mar 1, 12 PM $ 0.000476
-0.16%
$ 531,410 $ 78
Mar 1, 11 AM $ 0.000477
-0.04%
$ 532,169 $ 78
Mar 1, 10 AM $ 0.000477
+0.14%
$ 532,476 $ 78
Mar 1, 9 AM $ 0.000476
-0.38%
$ 531,620 $ 76
Mar 1, 8 AM $ 0.000481
-0.39%
$ 536,348 $ 77
Mar 1, 7 AM $ 0.000483
+0.25%
$ 538,446 $ 111
Mar 1, 6 AM $ 0.00048
-0.03%
$ 536,115 $ 145
Mar 1, 5 AM $ 0.000481
-0.06%
$ 536,792 $ 136
Mar 1, 4 AM $ 0.000481
-0.39%
$ 537,103 $ 132
Mar 1, 3 AM $ 0.000485
+0.29%
$ 541,179 $ 132
Mar 1, 2 AM $ 0.000484
+0.72%
$ 540,062 $ 129
Mar 1, 1 AM $ 0.000477
+1.47%
$ 532,539 $ 122
Mar 1, 12 AM $ 0.00047
-0.51%
$ 524,117 $ 73
Feb 28, 11 PM $ 0.000472
-0.38%
$ 526,819 $ 73
Feb 28, 10 PM $ 0.000475
+0.82%
$ 529,619 $ 73
Feb 28, 9 PM $ 0.000471
-0.58%
$ 526,143 $ 72
Feb 28, 8 PM $ 0.000473
+0.70%
$ 527,894 $ 69
Feb 28, 7 PM $ 0.00047
+0.61%
$ 524,489 $ 75
Feb 28, 6 PM $ 0.000465
+1.60%
$ 519,325 $ 74