The Doge NFT Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00047
+0.61%
$ 524,489 $ 75
Feb 28, 6 PM $ 0.000465
+1.60%
$ 519,325 $ 74
Feb 28, 5 PM $ 0.000457
-0.43%
$ 509,612 $ 72
Feb 28, 4 PM $ 0.000459
+0.61%
$ 512,458 $ 72
Feb 28, 3 PM $ 0.000457
-0.27%
$ 509,484 $ 71
Feb 28, 2 PM $ 0.000458
+0.34%
$ 510,863 $ 50
Feb 28, 1 PM $ 0.000452
+0.27%
$ 503,903 $ 62
Feb 28, 12 PM $ 0.000451
-0.13%
$ 502,971 $ 70
Feb 28, 11 AM $ 0.000451
+0.28%
$ 503,441 $ 71
Feb 28, 10 AM $ 0.00045
+0.49%
$ 501,670 $ 71
Feb 28, 9 AM $ 0.000447
-0.16%
$ 498,584 $ 70
Feb 28, 8 AM $ 0.000448
-1.96%
$ 499,889 $ 72
Feb 28, 7 AM $ 0.000459
+0.92%
$ 511,874 $ 23
Feb 28, 6 AM $ 0.000456
-2.80%
$ 509,228 $ 29
Feb 28, 5 AM $ 0.000469
-0.34%
$ 523,764 $ 30
Feb 28, 4 AM $ 0.000471
+0.09%
$ 525,792 $ 30
Feb 28, 3 AM $ 0.00047
-0.35%
$ 525,025 $ 30
Feb 28, 2 AM $ 0.000472
+0.14%
$ 526,740 $ 30
Feb 28, 1 AM $ 0.000471
-0.26%
$ 525,894 $ 32
Feb 28, 12 AM $ 0.000472
-0.01%
$ 527,255 $ 44
Feb 27, 11 PM $ 0.000472
+0.47%
$ 526,999 $ 42
Feb 27, 10 PM $ 0.00047
-0.05%
$ 524,875 $ 41
Feb 27, 9 PM $ 0.000471
+0.05%
$ 525,861 $ 41
Feb 27, 8 PM $ 0.000471
+0.41%
$ 525,510 $ 41
Feb 27, 7 PM $ 0.000468
-0.01%
$ 522,520 $ 34
Feb 27, 6 PM $ 0.000469
-0.19%
$ 523,731 $ 34
Feb 27, 5 PM $ 0.000469
-0.41%
$ 523,331 $ 38
Feb 27, 4 PM $ 0.000471
-1.04%
$ 525,401 $ 38
Feb 27, 3 PM $ 0.000476
+0.28%
$ 530,654 $ 38
Feb 27, 2 PM $ 0.000475
-0.47%
$ 529,704 $ 36
Feb 27, 1 PM $ 0.000476
+0.89%
$ 531,288 $ 36
Feb 27, 12 PM $ 0.000471
-0.31%
$ 525,997 $ 27
Feb 27, 11 AM $ 0.000473
-1.12%
$ 527,620 $ 28
Feb 27, 10 AM $ 0.00048
-1.16%
$ 536,025 $ 28
Feb 27, 9 AM $ 0.000487
-0.74%
$ 543,336 $ 29
Feb 27, 8 AM $ 0.000491
+0.27%
$ 547,409 $ 30
Feb 27, 7 AM $ 0.000488
-0.70%
$ 545,123 $ 31
Feb 27, 6 AM $ 0.000492
-0.82%
$ 549,024 $ 32
Feb 27, 5 AM $ 0.000496
-0.27%
$ 553,912 $ 26
Feb 27, 4 AM $ 0.000498
+0.95%
$ 555,264 $ 28
Feb 27, 3 AM $ 0.000492
+0.13%
$ 549,404 $ 30
Feb 27, 2 AM $ 0.000492
+0.60%
$ 548,810 $ 31
Feb 27, 1 AM $ 0.000488
+0.38%
$ 545,046 $ 34
Feb 27, 12 AM $ 0.000486
-0.67%
$ 542,695 $ 36
Feb 26, 11 PM $ 0.00049
-0.34%
$ 546,499 $ 42
Feb 26, 10 PM $ 0.000492
+0.20%
$ 548,721 $ 42
Feb 26, 9 PM $ 0.00049
+0.17%
$ 547,268 $ 42
Feb 26, 8 PM $ 0.00049
+0.09%
$ 546,765 $ 50
Feb 26, 7 PM $ 0.000489
+1.03%
$ 545,654 $ 51
Feb 26, 6 PM $ 0.000484
+1.14%
$ 540,335 $ 54