The Doge NFT Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000858
-0.79%
$ 961,218 $ 171
Dec 25, 9 PM $ 0.000866
-0.06%
$ 969,443 $ 22
Dec 25, 8 PM $ 0.000866
-0.22%
$ 970,273 $ 173
Dec 25, 7 PM $ 0.000868
-0.16%
$ 972,267 $ 174
Dec 25, 6 PM $ 0.00087
+0.22%
$ 974,145 $ 174
Dec 25, 5 PM $ 0.000868
+0.16%
$ 972,116 $ 174
Dec 25, 4 PM $ 0.000866
+0.35%
$ 970,236 $ 174
Dec 25, 3 PM $ 0.000864
+0.33%
$ 967,148 $ 175
Dec 25, 2 PM $ 0.000861
-0.15%
$ 963,917 $ 172
Dec 25, 1 PM $ 0.000861
+0.26%
$ 964,540 $ 168
Dec 25, 12 PM $ 0.000859
+0.02%
$ 961,989 $ 234
Dec 25, 11 AM $ 0.000859
-0.01%
$ 961,748 $ 233
Dec 25, 10 AM $ 0.000858
-0.36%
$ 961,276 $ 95
Dec 25, 9 AM $ 0.000861
-0.07%
$ 964,742 $ 235
Dec 25, 8 AM $ 0.000862
-0.04%
$ 965,107 $ 238
Dec 25, 7 AM $ 0.000862
-0.05%
$ 965,198 $ 230
Dec 25, 6 AM $ 0.000862
+0.00%
$ 965,268 $ 230
Dec 25, 5 AM $ 0.000862
+0.01%
$ 965,125 $ 230
Dec 25, 4 AM $ 0.000862
-0.08%
$ 964,922 $ 228
Dec 25, 3 AM $ 0.000862
-0.26%
$ 965,533 $ 226
Dec 25, 2 AM $ 0.000865
+0.36%
$ 968,586 $ 226
Dec 25, 1 AM $ 0.000862
+0.27%
$ 965,221 $ 224
Dec 25, 12 AM $ 0.00086
-0.29%
$ 963,636 $ 227
Dec 24, 11 PM $ 0.000863
-0.35%
$ 966,548 $ 225
Dec 24, 10 PM $ 0.000866
+0.31%
$ 969,981 $ 227
Dec 24, 9 PM $ 0.000864
-0.05%
$ 967,096 $ 232
Dec 24, 8 PM $ 0.000864
-0.05%
$ 967,677 $ 230
Dec 24, 7 PM $ 0.000864
+0.14%
$ 968,166 $ 228
Dec 24, 6 PM $ 0.000864
+0.19%
$ 967,339 $ 225
Dec 24, 5 PM $ 0.000863
+0.44%
$ 966,124 $ 225
Dec 24, 4 PM $ 0.000859
+0.43%
$ 962,327 $ 314
Dec 24, 3 PM $ 0.000855
+0.17%
$ 957,968 $ 319
Dec 24, 2 PM $ 0.000856
-0.45%
$ 958,642 $ 316
Dec 24, 1 PM $ 0.000859
-0.05%
$ 961,876 $ 316
Dec 24, 12 PM $ 0.000859
-0.21%
$ 961,514 $ 251
Dec 24, 11 AM $ 0.000861
+0.13%
$ 964,015 $ 252
Dec 24, 10 AM $ 0.00086
+0.23%
$ 962,826 $ 253
Dec 24, 9 AM $ 0.000858
-0.01%
$ 960,882 $ 244
Dec 24, 8 AM $ 0.000858
-0.42%
$ 961,260 $ 243
Dec 24, 7 AM $ 0.000863
+0.26%
$ 966,477 $ 229
Dec 24, 6 AM $ 0.000862
+0.19%
$ 965,462 $ 230
Dec 24, 5 AM $ 0.00086
-0.23%
$ 963,216 $ 229
Dec 24, 4 AM $ 0.000863
+0.17%
$ 966,468 $ 232
Dec 24, 3 AM $ 0.000862
+0.13%
$ 964,832 $ 232
Dec 24, 2 AM $ 0.00086
-1.29%
$ 963,316 $ 230
Dec 24, 1 AM $ 0.000871
-0.41%
$ 975,671 $ 231
Dec 24, 12 AM $ 0.000875
-0.04%
$ 980,137 $ 229
Dec 23, 11 PM $ 0.000876
+0.69%
$ 980,687 $ 233
Dec 23, 10 PM $ 0.00087
-0.54%
$ 974,418 $ 223
Dec 23, 9 PM $ 0.000875
+0.09%
$ 979,397 $ 219