The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.00048
-0.02%
$535,688 $70
May 1, 10 PM $0.00048
+0.04%
$535,710 $70
May 1, 9 PM $0.00048
+0.27%
$535,221 $72
May 1, 8 PM $0.000478
-1.34%
$533,891 $72
May 1, 7 PM $0.000485
-0.02%
$541,083 $67
May 1, 6 PM $0.000485
-0.27%
$541,355 $67
May 1, 5 PM $0.000486
+0.18%
$542,750 $64
May 1, 4 PM $0.000485
-0.39%
$541,360 $62
May 1, 3 PM $0.000487
-0.08%
$543,352 $61
May 1, 2 PM $0.000488
-0.61%
$544,122 $64
May 1, 1 PM $0.00049
+0.60%
$547,138 $63
May 1, 12 PM $0.000485
+0.79%
$541,441 $64
May 1, 11 AM $0.000481
+0.11%
$536,849 $61
May 1, 10 AM $0.00048
+0.31%
$536,127 $64
May 1, 9 AM $0.000479
-0.26%
$534,320 $84
May 1, 8 AM $0.00048
+0.26%
$535,256 $82
May 1, 7 AM $0.000479
-0.21%
$534,068 $81
May 1, 6 AM $0.000479
-0.69%
$534,653 $84
May 1, 5 AM $0.000483
+0.38%
$538,611 $88
May 1, 4 AM $0.000481
+0.92%
$536,681 $88
May 1, 3 AM $0.000477
+0.78%
$532,081 $65
May 1, 2 AM $0.000473
-0.13%
$528,010 $66
May 1, 1 AM $0.000474
+0.44%
$528,724 $58
May 1, 12 AM $0.000472
+0.17%
$526,819 $56
Apr 30, 11 PM $0.000472
+3.61%
$526,773 $62
Apr 30, 10 PM $0.000456
-1.74%
$508,637 $61
Apr 30, 9 PM $0.000464
-1.62%
$517,861 $46
Apr 30, 8 PM $0.000472
-0.14%
$526,446 $56
Apr 30, 7 PM $0.000473
-0.13%
$527,307 $58
Apr 30, 6 PM $0.000473
+0.50%
$528,331 $56
Apr 30, 5 PM $0.000471
+0.02%
$525,344 $47
Apr 30, 4 PM $0.000471
-0.31%
$525,670 $105
Apr 30, 3 PM $0.000472
+0.10%
$527,155 $105
Apr 30, 2 PM $0.000472
+0.08%
$526,890 $112
Apr 30, 1 PM $0.000472
-2.14%
$526,856 $111
Apr 30, 12 PM $0.000482
+0.22%
$538,431 $121
Apr 30, 11 AM $0.000481
+1.89%
$536,618 $124
Apr 30, 10 AM $0.000472
+0.24%
$526,479 $68
Apr 30, 9 AM $0.000471
+0.28%
$525,351 $65
Apr 30, 8 AM $0.00047
-0.06%
$524,309 $66
Apr 30, 7 AM $0.00047
-0.42%
$524,482 $66
Apr 30, 6 AM $0.000472
-0.60%
$526,590 $46
Apr 30, 5 AM $0.000475
+0.28%
$530,195 $39
Apr 30, 4 AM $0.000474
-0.66%
$528,852 $40
Apr 30, 3 AM $0.000477
+0.55%
$532,454 $53
Apr 30, 2 AM $0.000474
-1.20%
$529,106 $55
Apr 30, 1 AM $0.000481
+0.09%
$536,636 $56
Apr 30, 12 AM $0.00048
+0.41%
$535,981 $56
Apr 29, 11 PM $0.000479
-0.11%
$533,984 $58
Apr 29, 10 PM $0.000479
-0.08%
$534,488 $61