The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000875
+0.09%
$ 979,397 $ 219
Dec 23, 8 PM $ 0.000876
+1.20%
$ 980,606 $ 221
Dec 23, 7 PM $ 0.000865
+0.00%
$ 968,980 $ 222
Dec 23, 6 PM $ 0.000865
+0.52%
$ 969,028 $ 222
Dec 23, 5 PM $ 0.000862
-0.55%
$ 964,915 $ 224
Dec 23, 4 PM $ 0.000867
+1.74%
$ 970,745 $ 142
Dec 23, 3 PM $ 0.000852
-0.31%
$ 953,878 $ 140
Dec 23, 2 PM $ 0.000856
-0.19%
$ 958,646 $ 141
Dec 23, 1 PM $ 0.000857
-0.72%
$ 959,933 $ 145
Dec 23, 12 PM $ 0.000864
-0.80%
$ 967,065 $ 147
Dec 23, 11 AM $ 0.000871
+0.53%
$ 974,956 $ 162
Dec 23, 10 AM $ 0.000867
+0.44%
$ 970,789 $ 147
Dec 23, 9 AM $ 0.000863
-0.21%
$ 966,533 $ 146
Dec 23, 8 AM $ 0.000866
+0.18%
$ 969,866 $ 357
Dec 23, 7 AM $ 0.000865
+0.19%
$ 968,343 $ 363
Dec 23, 6 AM $ 0.000862
-0.57%
$ 965,605 $ 365
Dec 23, 5 AM $ 0.000867
-0.38%
$ 970,956 $ 363
Dec 23, 4 AM $ 0.000871
-0.07%
$ 975,645 $ 364
Dec 23, 3 AM $ 0.000872
+0.01%
$ 976,026 $ 290
Dec 23, 2 AM $ 0.000873
-0.64%
$ 977,303 $ 361
Dec 23, 1 AM $ 0.000879
-0.21%
$ 984,643 $ 364
Dec 23, 12 AM $ 0.000881
+0.39%
$ 986,850 $ 365
Dec 22, 11 PM $ 0.000877
-0.16%
$ 981,939 $ 362
Dec 22, 10 PM $ 0.000877
+0.62%
$ 982,250 $ 365
Dec 22, 9 PM $ 0.000872
+0.36%
$ 976,461 $ 362
Dec 22, 8 PM $ 0.000868
-0.21%
$ 972,018 $ 360
Dec 22, 7 PM $ 0.00087
-1.50%
$ 974,606 $ 358
Dec 22, 6 PM $ 0.000883
-0.18%
$ 989,285 $ 359
Dec 22, 5 PM $ 0.000885
-0.46%
$ 990,723 $ 357
Dec 22, 4 PM $ 0.000889
-0.24%
$ 995,649 $ 350
Dec 22, 3 PM $ 0.000889
-0.59%
$ 996,092 $ 346
Dec 22, 2 PM $ 0.000894
+0.16%
$ 1 million $ 354
Dec 22, 1 PM $ 0.000892
-0.34%
$ 998,494 $ 354
Dec 22, 12 PM $ 0.000894
-0.55%
$ 1 million $ 351
Dec 22, 11 AM $ 0.000898
-0.01%
$ 1.01 million $ 327
Dec 22, 10 AM $ 0.000898
+0.11%
$ 1.01 million $ 318
Dec 22, 9 AM $ 0.000897
+1.77%
$ 1 million $ 319
Dec 22, 8 AM $ 0.000882
-0.12%
$ 987,272 $ 46
Dec 22, 7 AM $ 0.000882
-0.01%
$ 988,221 $ 89
Dec 22, 6 AM $ 0.000882
-0.13%
$ 988,009 $ 88
Dec 22, 5 AM $ 0.000884
-0.15%
$ 989,954 $ 88
Dec 22, 4 AM $ 0.000886
+0.63%
$ 991,905 $ 88
Dec 22, 3 AM $ 0.00088
+0.29%
$ 985,336 $ 88
Dec 22, 2 AM $ 0.000877
-0.43%
$ 982,626 $ 88
Dec 22, 1 AM $ 0.000883
-0.05%
$ 988,992 $ 88
Dec 22, 12 AM $ 0.000884
+1.11%
$ 990,164 $ 146
Dec 21, 11 PM $ 0.000875
+0.40%
$ 979,776 $ 146
Dec 21, 10 PM $ 0.000871
+0.62%
$ 975,654 $ 147
Dec 21, 9 PM $ 0.000866
-0.46%
$ 969,764 $ 146
Dec 21, 8 PM $ 0.00087
+0.01%
$ 974,784 $ 145