The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000484
+1.14%
$ 540,335 $ 54
Feb 26, 5 PM $ 0.000479
+0.10%
$ 534,109 $ 49
Feb 26, 4 PM $ 0.00048
-1.76%
$ 535,656 $ 50
Feb 26, 3 PM $ 0.000488
-1.30%
$ 544,595 $ 59
Feb 26, 2 PM $ 0.000496
-0.44%
$ 553,032 $ 64
Feb 26, 1 PM $ 0.000498
-0.08%
$ 555,900 $ 79
Feb 26, 12 PM $ 0.000498
+0.33%
$ 556,156 $ 80
Feb 26, 11 AM $ 0.000497
-0.31%
$ 554,077 $ 79
Feb 26, 10 AM $ 0.000498
-0.21%
$ 556,245 $ 79
Feb 26, 9 AM $ 0.000499
+0.86%
$ 557,304 $ 81
Feb 26, 8 AM $ 0.000495
+0.10%
$ 552,765 $ 80
Feb 26, 7 AM $ 0.000495
-0.41%
$ 552,852 $ 84
Feb 26, 6 AM $ 0.000497
-0.26%
$ 554,811 $ 83
Feb 26, 5 AM $ 0.000499
-0.36%
$ 556,887 $ 83
Feb 26, 4 AM $ 0.000501
+0.94%
$ 558,617 $ 82
Feb 26, 3 AM $ 0.000496
+0.18%
$ 553,728 $ 79
Feb 26, 2 AM $ 0.000496
-0.78%
$ 553,262 $ 83
Feb 26, 1 AM $ 0.0005
+1.55%
$ 557,492 $ 86
Feb 26, 12 AM $ 0.000492
+0.73%
$ 549,507 $ 72
Feb 25, 11 PM $ 0.000488
-2.57%
$ 544,089 $ 72
Feb 25, 10 PM $ 0.0005
-1.02%
$ 557,665 $ 66
Feb 25, 9 PM $ 0.000506
+0.90%
$ 564,344 $ 66
Feb 25, 8 PM $ 0.000503
+0.46%
$ 560,922 $ 53
Feb 25, 7 PM $ 0.000501
-0.12%
$ 558,640 $ 54
Feb 25, 6 PM $ 0.000501
-0.12%
$ 558,772 $ 51
Feb 25, 5 PM $ 0.000502
+1.71%
$ 560,544 $ 52
Feb 25, 4 PM $ 0.000494
+1.26%
$ 550,869 $ 50
Feb 25, 3 PM $ 0.000493
+1.80%
$ 549,825 $ 52
Feb 25, 2 PM $ 0.000483
+2.44%
$ 538,960 $ 40
Feb 25, 1 PM $ 0.000472
+0.57%
$ 526,537 $ 25
Feb 25, 12 PM $ 0.000469
+1.51%
$ 523,572 $ 26
Feb 25, 11 AM $ 0.000462
+0.31%
$ 515,864 $ 26
Feb 25, 10 AM $ 0.000461
-0.03%
$ 514,742 $ 24
Feb 25, 9 AM $ 0.000461
+0.36%
$ 514,573 $ 25
Feb 25, 8 AM $ 0.000459
+1.23%
$ 512,453 $ 26
Feb 25, 7 AM $ 0.000454
+0.32%
$ 506,108 $ 21
Feb 25, 6 AM $ 0.000453
+0.11%
$ 505,842 $ 22
Feb 25, 5 AM $ 0.000453
-0.80%
$ 505,275 $ 22
Feb 25, 4 AM $ 0.000458
+0.25%
$ 510,613 $ 21
Feb 25, 3 AM $ 0.000457
-0.95%
$ 509,606 $ 21
Feb 25, 2 AM $ 0.000461
-0.48%
$ 514,294 $ 27
Feb 25, 1 AM $ 0.000463
+3.50%
$ 516,931 $ 54
Feb 25, 12 AM $ 0.000448
+0.32%
$ 499,945 $ 54
Feb 24, 11 PM $ 0.000447
-0.21%
$ 499,059 $ 55
Feb 24, 10 PM $ 0.000448
+0.18%
$ 499,500 $ 55
Feb 24, 9 PM $ 0.000447
-0.14%
$ 498,316 $ 55
Feb 24, 8 PM $ 0.000447
+0.02%
$ 499,124 $ 76
Feb 24, 7 PM $ 0.000447
-0.29%
$ 499,089 $ 41
Feb 24, 6 PM $ 0.000448
+0.21%
$ 500,328 $ 64
Feb 24, 5 PM $ 0.000448
-0.05%
$ 500,001 $ 69