The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00135
-0.32%
$ 1.47 million $ 2,635
Oct 20, 2025 $ 0.00136
-0.85%
$ 1.49 million $ 195
Oct 19, 2025 $ 0.00138
+2.61%
$ 1.5 million $ 125
Oct 18, 2025 $ 0.00135
+2.06%
$ 1.48 million $ 93
Oct 17, 2025 $ 0.00133
-4.04%
$ 1.45 million $ 345
Oct 16, 2025 $ 0.00138
-3.72%
$ 1.52 million $ 570
Oct 15, 2025 $ 0.00143
-2.78%
$ 1.58 million $ 632
Oct 14, 2025 $ 0.00146
-2.28%
$ 1.62 million $ 609
Oct 13, 2025 $ 0.00149
+1.17%
$ 1.65 million $ 215
Oct 12, 2025 $ 0.00148
+9.40%
$ 1.63 million $ 1,636
Oct 11, 2025 $ 0.00135
-3.28%
$ 1.49 million $ 1,067
Oct 10, 2025 $ 0.00141
-14.44%
$ 1.56 million $ 287
Oct 9, 2025 $ 0.00165
-2.73%
$ 1.82 million $ 605
Oct 8, 2025 $ 0.00169
+0.98%
$ 1.87 million $ 797
Oct 7, 2025 $ 0.00168
-5.34%
$ 1.85 million $ 1,261
Oct 6, 2025 $ 0.00177
+3.66%
$ 1.96 million $ 166
Oct 5, 2025 $ 0.00171
+1.28%
$ 1.89 million $ 116
Oct 4, 2025 $ 0.00169
-1.69%
$ 1.87 million $ 208
Oct 3, 2025 $ 0.00172
+1.90%
$ 1.9 million $ 344
Oct 2, 2025 $ 0.00169
+3.06%
$ 1.87 million $ 241
Oct 1, 2025 $ 0.00163
+4.40%
$ 1.81 million $ 340
Sep 30, 2025 $ 0.00154
-2.32%
$ 1.72 million $ 160
Sep 29, 2025 $ 0.00158
+1.12%
$ 1.75 million $ 220
Sep 28, 2025 $ 0.00156
+2.08%
$ 1.73 million $ 161
Sep 27, 2025 $ 0.00153
-0.94%
$ 1.69 million $ 227
Sep 26, 2025 $ 0.00154
+3.31%
$ 1.71 million $ 539
Sep 25, 2025 $ 0.0015
-9.20%
$ 1.66 million $ 323
Sep 24, 2025 $ 0.00166
-1.06%
$ 1.83 million $ 1,661
Sep 23, 2025 $ 0.00168
-2.13%
$ 1.85 million $ 636
Sep 22, 2025 $ 0.00171
-5.81%
$ 1.9 million $ 368
Sep 21, 2025 $ 0.00182
-0.89%
$ 2.01 million $ 629
Sep 20, 2025 $ 0.00184
-0.16%
$ 2.03 million $ 598
Sep 19, 2025 $ 0.00185
-1.54%
$ 2.04 million $ 419
Sep 18, 2025 $ 0.00188
+1.70%
$ 2.08 million $ 772
Sep 17, 2025 $ 0.00185
+0.58%
$ 2.06 million $ 945
Sep 16, 2025 $ 0.00186
-1.15%
$ 2.05 million $ 1,537
Sep 15, 2025 $ 0.00186
-2.82%
$ 2.09 million $ 268
Sep 14, 2025 $ 0.00193
-0.25%
$ 2.14 million $ 1,264
Sep 13, 2025 $ 0.00193
-0.27%
$ 2.16 million $ 599
Sep 12, 2025 $ 0.00194
+9.46%
$ 2.17 million $ 1,123
Sep 11, 2025 $ 0.00177
+3.01%
$ 1.99 million $ 1,263
Sep 10, 2025 $ 0.00172
+0.76%
$ 1.97 million $ 462
Sep 9, 2025 $ 0.0017
-0.55%
$ 1.97 million $ 651
Sep 8, 2025 $ 0.00171
-0.55%
$ 1.98 million $ 686
Sep 7, 2025 $ 0.00173
+0.19%
$ 1.99 million $ 3,059
Sep 6, 2025 $ 0.00172
-2.19%
$ 1.99 million $ 992
Sep 5, 2025 $ 0.00176
+1.76%
$ 2.03 million $ 4,964
Sep 4, 2025 $ 0.00173
-14.64%
$ 2.05 million $ 103,074
Sep 3, 2025 $ 0.00204
+12.19%
$ 2.22 million $ 70,163
Sep 2, 2025 $ 0.00182
+1.60%
$ 1.98 million $ 7,739