Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000472
-0.09%
$526,819 $73
Feb 27, 2026 $0.000472
-3.55%
$526,999 $42
Feb 26, 2026 $0.00049
+0.18%
$546,499 $42
Feb 25, 2026 $0.000488
+9.18%
$544,089 $72
Feb 24, 2026 $0.000447
-0.95%
$499,059 $55
Feb 23, 2026 $0.000451
-2.97%
$503,221 $59
Feb 22, 2026 $0.000464
-1.56%
$517,995 $14
Feb 21, 2026 $0.000472
+1.19%
$526,333 $66
Feb 20, 2026 $0.000466
+0.14%
$519,624 $30
Feb 19, 2026 $0.000465
+0.53%
$519,272 $63
Feb 18, 2026 $0.000463
-1.06%
$516,362 $22
Feb 17, 2026 $0.000467
-1.86%
$521,611 $55
Feb 16, 2026 $0.000476
+2.48%
$530,939 $103
Feb 15, 2026 $0.000464
-3.53%
$517,989 $83
Feb 14, 2026 $0.000482
+2.11%
$537,439 $157
Feb 13, 2026 $0.000472
+5.85%
$526,331 $51
Feb 12, 2026 $0.000445
-0.25%
$496,580 $18
Feb 11, 2026 $0.000446
-4.96%
$497,431 $116
Feb 10, 2026 $0.000469
-3.47%
$523,315 $23
Feb 9, 2026 $0.000486
+4.24%
$542,547 $92
Feb 8, 2026 $0.000467
+1.72%
$521,312 $35
Feb 7, 2026 $0.000459
+3.07%
$512,620 $35
Feb 6, 2026 $0.000447
+11.62%
$498,606 $64
Feb 5, 2026 $0.000404
-10.07%
$451,110 $120
Feb 4, 2026 $0.000452
+5.89%
$504,209 $642
Feb 3, 2026 $0.000502
-5.27%
$560,210 $42
Feb 2, 2026 $0.00053
+5.60%
$591,430 $198
Feb 1, 2026 $0.000502
-9.40%
$560,024 $74
Jan 31, 2026 $0.000554
-8.03%
$617,522 $327
Jan 30, 2026 $0.000602
-3.94%
$671,867 $64
Jan 29, 2026 $0.000627
-7.76%
$699,685 $465
Jan 28, 2026 $0.00068
-6.31%
$758,671 $174
Jan 27, 2026 $0.000727
+1.30%
$810,707 $94
Jan 26, 2026 $0.000718
+5.78%
$801,168 $185
Jan 25, 2026 $0.000679
-7.75%
$757,074 $522
Jan 24, 2026 $0.000736
-0.42%
$820,772 $39
Jan 23, 2026 $0.000739
-0.11%
$824,532 $26
Jan 22, 2026 $0.000737
-1.19%
$822,248 $237
Jan 21, 2026 $0.000746
+0.31%
$832,097 $237
Jan 20, 2026 $0.000743
-6.87%
$829,310 $172
Jan 19, 2026 $0.000799
-1.16%
$891,265 $64
Jan 18, 2026 $0.00081
-1.88%
$904,079 $47
Jan 17, 2026 $0.000826
-8.62%
$921,100 $605
Jan 16, 2026 $0.000904
-0.43%
$1.01 million $21
Jan 15, 2026 $0.000907
-1.34%
$1.01 million $46
Jan 14, 2026 $0.000919
+0.02%
$1.03 million $218
Jan 13, 2026 $0.000918
+6.31%
$1.02 million $39
Jan 12, 2026 $0.000863
-0.71%
$963,063 $300
Jan 11, 2026 $0.000869
+0.68%
$969,071 $971
Jan 10, 2026 $0.000864
+1.36%
$963,439 $212