The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000427
+2.13%
$512,051 $44
Aug 19, 8 PM $0.000416
+4.13%
$498,231 $32
Aug 19, 7 PM $0.000399
+0.59%
$478,313 $26
Aug 19, 6 PM $0.000396
-0.04%
$474,919 $26
Aug 19, 5 PM $0.000396
-0.04%
$475,126 $29
Aug 19, 4 PM $0.000397
-0.20%
$475,944 $24
Aug 19, 3 PM $0.000397
+4.85%
$476,102 $20
Aug 19, 2 PM $0.000378
+1.61%
$452,635 $11
Aug 19, 1 PM $0.000371
-0.20%
$445,046 $11
Aug 19, 12 PM $0.000372
+0.73%
$446,162 $11
Aug 19, 11 AM $0.000369
-2.11%
$442,835 $13
Aug 19, 10 AM $0.000377
+1.83%
$452,283 $13
Aug 19, 9 AM $0.000371
+0.34%
$444,181 $14
Aug 19, 8 AM $0.000369
+0.36%
$442,715 $10
Aug 19, 7 AM $0.000368
+0.00%
$441,180 $11
Aug 19, 6 AM $0.000368
+0.04%
$440,981 $12
Aug 19, 5 AM $0.000368
+0.03%
$441,106 $9
Aug 19, 4 AM $0.000368
-0.08%
$440,930 $10
Aug 19, 3 AM $0.000368
+0.22%
$441,422 $10
Aug 19, 2 AM $0.000367
-0.24%
$440,425 $12
Aug 19, 1 AM $0.000369
+0.04%
$441,830 $12
Aug 19, 12 AM $0.000368
-0.23%
$441,576 $19
Aug 18, 11 PM $0.000369
+0.25%
$442,576 $33
Aug 18, 10 PM $0.000368
+0.19%
$441,258 $33
Aug 18, 9 PM $0.000368
-0.03%
$440,535 $33
Aug 18, 8 PM $0.000368
+0.03%
$440,738 $33
Aug 18, 7 PM $0.000368
-0.21%
$440,700 $38
Aug 18, 6 PM $0.000368
+0.62%
$441,681 $37
Aug 18, 5 PM $0.000366
-0.20%
$439,148 $31
Aug 18, 4 PM $0.000367
+0.08%
$440,375 $32
Aug 18, 3 PM $0.000367
+0.69%
$440,015 $32
Aug 18, 2 PM $0.000364
+0.16%
$436,862 $32
Aug 18, 1 PM $0.000364
-0.08%
$435,776 $25
Aug 18, 12 PM $0.000364
-0.41%
$436,477 $43
Aug 18, 11 AM $0.000366
+0.28%
$438,388 $42
Aug 18, 10 AM $0.000364
+0.03%
$436,900 $42
Aug 18, 9 AM $0.000363
-0.27%
$434,915 $43
Aug 18, 8 AM $0.000364
-0.14%
$436,095 $38
Aug 18, 7 AM $0.000364
-0.21%
$436,663 $26
Aug 18, 6 AM $0.000365
+0.58%
$437,501 $37
Aug 18, 5 AM $0.000363
-0.36%
$435,014 $37
Aug 18, 4 AM $0.000364
+0.17%
$436,635 $27
Aug 18, 3 AM $0.000364
+0.09%
$436,253 $47
Aug 18, 2 AM $0.000364
-0.53%
$435,836 $44
Aug 18, 1 AM $0.000365
+0.58%
$438,122 $27
Aug 18, 12 AM $0.000363
-0.19%
$435,661 $19
Aug 17, 11 PM $0.000364
+0.48%
$436,611 $20
Aug 17, 10 PM $0.000363
-0.14%
$434,537 $20
Aug 17, 9 PM $0.000363
-0.60%
$435,058 $20
Aug 17, 8 PM $0.000365
-0.16%
$437,568 $20