The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000485
+0.11%
$ 540,781 $ 84
Apr 15, 9 PM $ 0.000484
-0.01%
$ 540,301 $ 85
Apr 15, 8 PM $ 0.000484
-0.28%
$ 540,181 $ 89
Apr 15, 7 PM $ 0.000485
+0.33%
$ 541,611 $ 172
Apr 15, 6 PM $ 0.000484
+0.60%
$ 539,736 $ 181
Apr 15, 5 PM $ 0.000481
+0.11%
$ 536,385 $ 187
Apr 15, 4 PM $ 0.00048
+0.07%
$ 535,602 $ 186
Apr 15, 3 PM $ 0.00048
+0.23%
$ 535,536 $ 186
Apr 15, 2 PM $ 0.000479
+0.22%
$ 534,443 $ 187
Apr 15, 1 PM $ 0.000478
-0.49%
$ 532,898 $ 199
Apr 15, 12 PM $ 0.00048
-1.47%
$ 535,659 $ 189
Apr 15, 11 AM $ 0.000488
+0.76%
$ 544,978 $ 140
Apr 15, 10 AM $ 0.000486
-0.04%
$ 541,997 $ 284
Apr 15, 9 AM $ 0.000486
-0.25%
$ 541,990 $ 304
Apr 15, 8 AM $ 0.000487
+0.45%
$ 543,237 $ 314
Apr 15, 7 AM $ 0.000485
-0.06%
$ 540,779 $ 312
Apr 15, 6 AM $ 0.000485
-0.60%
$ 541,208 $ 315
Apr 15, 5 AM $ 0.000488
-0.12%
$ 544,304 $ 317
Apr 15, 4 AM $ 0.000488
+0.12%
$ 544,938 $ 321
Apr 15, 3 AM $ 0.000487
+0.09%
$ 543,855 $ 319
Apr 15, 2 AM $ 0.000486
-0.92%
$ 542,508 $ 320
Apr 15, 1 AM $ 0.000491
-0.17%
$ 547,606 $ 320
Apr 15, 12 AM $ 0.000491
+0.28%
$ 548,374 $ 323
Apr 14, 11 PM $ 0.00049
+0.24%
$ 546,594 $ 289
Apr 14, 10 PM $ 0.000489
-0.44%
$ 545,274 $ 291
Apr 14, 9 PM $ 0.000491
+0.29%
$ 547,386 $ 298
Apr 14, 8 PM $ 0.000489
+0.11%
$ 545,976 $ 292
Apr 14, 7 PM $ 0.000489
+2.00%
$ 545,259 $ 281
Apr 14, 6 PM $ 0.00048
-0.10%
$ 535,093 $ 242
Apr 14, 5 PM $ 0.000479
+0.13%
$ 534,944 $ 276
Apr 14, 4 PM $ 0.00048
-1.05%
$ 535,987 $ 275
Apr 14, 3 PM $ 0.000486
-0.11%
$ 542,282 $ 330
Apr 14, 2 PM $ 0.000487
-0.58%
$ 543,329 $ 332
Apr 14, 1 PM $ 0.00049
+0.88%
$ 546,353 $ 318
Apr 14, 12 PM $ 0.000485
-0.06%
$ 541,501 $ 322
Apr 14, 11 AM $ 0.000486
-0.08%
$ 541,816 $ 323
Apr 14, 10 AM $ 0.000486
-0.77%
$ 542,231 $ 301
Apr 14, 9 AM $ 0.00049
-1.01%
$ 547,334 $ 166
Apr 14, 8 AM $ 0.000496
-0.93%
$ 553,134 $ 143
Apr 14, 7 AM $ 0.000506
+0.00%
$ 564,703 $ 61
Apr 14, 4 AM $ 0.000497
+0.00%
$ 554,100 $ 94
Apr 14, 3 AM $ 0.000494
-1.00%
$ 551,709 $ 94
Apr 13, 10 PM $ 0.000496
+1.42%
$ 553,672 $ 94
Apr 13, 9 PM $ 0.000476
+0.00%
$ 531,352 $ 90
Apr 13, 6 PM $ 0.000476
+0.00%
$ 531,222 $ 87
Apr 13, 5 PM $ 0.000476
+0.23%
$ 531,622 $ 86
Apr 13, 4 PM $ 0.000472
-0.58%
$ 526,935 $ 76
Apr 13, 3 PM $ 0.000475
+1.91%
$ 530,037 $ 53
Apr 13, 2 PM $ 0.000467
+1.23%
$ 521,587 $ 44
Apr 13, 12 PM $ 0.000463
-0.17%
$ 516,121 $ 52