The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000866
-0.46%
$ 969,764 $ 146
Dec 21, 8 PM $ 0.00087
+0.01%
$ 974,784 $ 145
Dec 21, 7 PM $ 0.00087
+0.20%
$ 974,314 $ 145
Dec 21, 6 PM $ 0.000868
-0.12%
$ 972,361 $ 145
Dec 21, 5 PM $ 0.000869
-0.01%
$ 973,615 $ 132
Dec 21, 4 PM $ 0.000869
+0.26%
$ 973,454 $ 132
Dec 21, 3 PM $ 0.000866
-0.76%
$ 970,352 $ 142
Dec 21, 2 PM $ 0.000873
+0.86%
$ 977,215 $ 131
Dec 21, 1 PM $ 0.000866
-1.17%
$ 970,025 $ 126
Dec 21, 12 PM $ 0.000877
+0.08%
$ 981,715 $ 127
Dec 21, 11 AM $ 0.000876
+0.19%
$ 981,038 $ 127
Dec 21, 10 AM $ 0.000875
-0.34%
$ 979,838 $ 115
Dec 21, 9 AM $ 0.000877
+0.25%
$ 982,513 $ 113
Dec 21, 8 AM $ 0.000875
+3.28%
$ 980,164 $ 111
Dec 21, 7 AM $ 0.000847
+0.09%
$ 949,088 $ 23
Dec 21, 6 AM $ 0.000846
+0.04%
$ 947,854 $ 23
Dec 21, 5 AM $ 0.000846
-0.05%
$ 947,455 $ 24
Dec 21, 4 AM $ 0.000846
+0.06%
$ 947,941 $ 24
Dec 21, 3 AM $ 0.000846
+0.30%
$ 947,475 $ 24
Dec 21, 2 AM $ 0.000844
-0.10%
$ 945,079 $ 24
Dec 21, 1 AM $ 0.000845
-0.18%
$ 946,016 $ 23
Dec 21, 12 AM $ 0.000846
+0.06%
$ 947,786 $ 22
Dec 20, 11 PM $ 0.000846
-0.15%
$ 947,125 $ 51
Dec 20, 10 PM $ 0.000846
-0.13%
$ 947,674 $ 50
Dec 20, 9 PM $ 0.000847
-0.14%
$ 949,064 $ 51
Dec 20, 8 PM $ 0.000848
+0.10%
$ 949,891 $ 51
Dec 20, 7 PM $ 0.000847
+0.16%
$ 948,718 $ 51
Dec 20, 6 PM $ 0.000845
-0.22%
$ 946,842 $ 56
Dec 20, 5 PM $ 0.000847
-0.01%
$ 948,951 $ 46
Dec 20, 4 PM $ 0.000847
-0.29%
$ 948,977 $ 49
Dec 20, 3 PM $ 0.000853
-0.09%
$ 954,764 $ 40
Dec 20, 2 PM $ 0.000853
-0.03%
$ 955,052 $ 37
Dec 20, 1 PM $ 0.000853
-0.29%
$ 955,117 $ 45
Dec 20, 12 PM $ 0.000855
+0.32%
$ 957,823 $ 45
Dec 20, 11 AM $ 0.000852
+0.12%
$ 954,710 $ 45
Dec 20, 10 AM $ 0.000851
-0.36%
$ 953,538 $ 47
Dec 20, 9 AM $ 0.000855
+0.07%
$ 957,043 $ 29
Dec 20, 8 AM $ 0.000855
+0.06%
$ 956,982 $ 32
Dec 20, 7 AM $ 0.000854
+0.08%
$ 956,413 $ 40
Dec 20, 6 AM $ 0.000853
-0.04%
$ 955,848 $ 40
Dec 20, 5 AM $ 0.000854
+0.05%
$ 956,522 $ 41
Dec 20, 4 AM $ 0.000854
-0.12%
$ 956,784 $ 41
Dec 20, 3 AM $ 0.000856
+0.25%
$ 958,375 $ 54
Dec 20, 2 AM $ 0.000854
+0.30%
$ 956,715 $ 76
Dec 20, 1 AM $ 0.000852
+0.15%
$ 954,306 $ 76
Dec 20, 12 AM $ 0.000852
-0.05%
$ 953,618 $ 75
Dec 19, 11 PM $ 0.000852
-0.24%
$ 954,432 $ 75
Dec 19, 10 PM $ 0.000855
+0.27%
$ 957,438 $ 76
Dec 19, 9 PM $ 0.000853
-0.21%
$ 955,195 $ 77
Dec 19, 8 PM $ 0.000856
+0.29%
$ 958,317 $ 78