The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.000479
-0.08%
$534,488 $61
Apr 29, 9 PM $0.00048
+0.58%
$535,264 $54
Apr 29, 8 PM $0.000477
+0.51%
$532,753 $53
Apr 29, 7 PM $0.000475
+0.21%
$529,957 $114
Apr 29, 6 PM $0.000473
-1.28%
$527,890 $120
Apr 29, 5 PM $0.000479
-0.72%
$534,290 $207
Apr 29, 4 PM $0.000482
-0.08%
$538,284 $206
Apr 29, 3 PM $0.000482
+0.29%
$538,401 $207
Apr 29, 2 PM $0.000481
-0.03%
$537,192 $191
Apr 29, 1 PM $0.000481
-2.01%
$537,088 $191
Apr 29, 12 PM $0.000491
+0.69%
$548,063 $190
Apr 29, 11 AM $0.000489
+0.09%
$545,162 $155
Apr 29, 10 AM $0.000488
-0.25%
$544,980 $145
Apr 29, 9 AM $0.00049
+0.58%
$546,659 $109
Apr 29, 8 AM $0.000487
+0.00%
$543,466 $179
Apr 29, 7 AM $0.000487
+0.01%
$543,695 $179
Apr 29, 6 AM $0.000487
-0.25%
$543,471 $187
Apr 29, 5 AM $0.000489
+0.53%
$545,384 $210
Apr 29, 4 AM $0.000486
+0.77%
$542,770 $221
Apr 29, 3 AM $0.000483
+0.65%
$538,484 $219
Apr 29, 2 AM $0.000479
-0.38%
$534,998 $193
Apr 29, 1 AM $0.000482
+0.00%
$537,326 $166
Apr 29, 12 AM $0.000481
+0.91%
$537,043 $166
Apr 28, 11 PM $0.000477
+0.42%
$531,960 $183
Apr 28, 10 PM $0.000475
-0.60%
$529,708 $180
Apr 28, 9 PM $0.000477
-0.34%
$532,443 $180
Apr 28, 8 PM $0.000479
+0.14%
$534,549 $182
Apr 28, 7 PM $0.000478
+0.39%
$533,661 $176
Apr 28, 6 PM $0.000475
-2.22%
$530,429 $163
Apr 28, 5 PM $0.000486
+0.15%
$542,286 $89
Apr 28, 4 PM $0.000483
+0.15%
$539,479 $90
Apr 28, 3 PM $0.000483
+0.18%
$538,722 $91
Apr 28, 2 PM $0.000481
-0.36%
$537,090 $94
Apr 28, 1 PM $0.000483
-0.11%
$539,200 $93
Apr 28, 12 PM $0.000484
+0.35%
$539,885 $93
Apr 28, 11 AM $0.000482
+0.91%
$537,645 $93
Apr 28, 10 AM $0.000478
+0.02%
$533,191 $72
Apr 28, 9 AM $0.000477
-0.25%
$532,651 $70
Apr 28, 8 AM $0.000478
-0.13%
$533,721 $77
Apr 28, 7 AM $0.000479
-0.46%
$534,011 $77
Apr 28, 6 AM $0.00048
-0.34%
$536,103 $69
Apr 28, 5 AM $0.000482
+0.74%
$537,858 $42
Apr 28, 4 AM $0.000479
+0.14%
$534,143 $44
Apr 28, 3 AM $0.000478
-0.01%
$533,000 $41
Apr 28, 2 AM $0.000477
-0.73%
$532,513 $46
Apr 28, 1 AM $0.000481
-0.31%
$537,221 $57
Apr 28, 12 AM $0.000483
+0.17%
$539,142 $89
Apr 27, 11 PM $0.000482
+0.55%
$537,881 $93
Apr 27, 10 PM $0.000479
+0.28%
$534,995 $91
Apr 27, 9 PM $0.000478
-0.10%
$533,822 $142