The Doge NFT Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.000478
-0.10%
$533,822 $142
Apr 27, 8 PM $0.000479
+0.12%
$534,278 $165
Apr 27, 7 PM $0.000478
-0.09%
$533,641 $165
Apr 27, 6 PM $0.000479
+0.21%
$534,298 $165
Apr 27, 5 PM $0.000477
+0.34%
$532,703 $164
Apr 27, 4 PM $0.000476
-0.10%
$530,982 $163
Apr 27, 3 PM $0.000478
-1.29%
$533,092 $159
Apr 27, 2 PM $0.000485
+0.35%
$541,370 $158
Apr 27, 1 PM $0.000483
+0.05%
$539,041 $156
Apr 27, 12 PM $0.000483
-0.40%
$539,114 $157
Apr 27, 11 AM $0.000485
-0.33%
$541,097 $245
Apr 27, 10 AM $0.000487
-0.15%
$542,897 $242
Apr 27, 9 AM $0.000485
+0.49%
$541,752 $241
Apr 27, 8 AM $0.000483
-0.12%
$538,727 $234
Apr 27, 7 AM $0.000484
+0.22%
$539,843 $290
Apr 27, 6 AM $0.000483
+0.31%
$538,770 $290
Apr 27, 5 AM $0.000481
-1.59%
$536,890 $282
Apr 27, 4 AM $0.000487
-0.25%
$543,834 $269
Apr 27, 3 AM $0.000489
+0.49%
$545,456 $258
Apr 27, 2 AM $0.000486
-0.25%
$542,718 $253
Apr 27, 1 AM $0.000487
-1.80%
$543,983 $241
Apr 27, 12 AM $0.000496
+0.37%
$553,127 $168
Apr 26, 11 PM $0.000494
+0.39%
$551,210 $165
Apr 26, 10 PM $0.000492
+0.09%
$549,138 $106
Apr 26, 9 PM $0.00049
-0.32%
$547,047 $102
Apr 26, 8 PM $0.000492
-0.13%
$549,106 $102
Apr 26, 7 PM $0.000493
-0.22%
$549,716 $102
Apr 26, 6 PM $0.000494
+0.31%
$550,911 $102
Apr 26, 5 PM $0.000492
+0.68%
$549,008 $175
Apr 26, 4 PM $0.000489
-0.07%
$545,640 $159
Apr 26, 3 PM $0.000489
-0.06%
$545,856 $160
Apr 26, 2 PM $0.00049
+0.49%
$546,294 $161
Apr 26, 1 PM $0.000487
-0.01%
$543,658 $160
Apr 26, 12 PM $0.000487
-1.64%
$543,654 $160
Apr 26, 11 AM $0.000495
+0.12%
$552,554 $120
Apr 26, 10 AM $0.000495
-0.30%
$551,830 $121
Apr 26, 9 AM $0.000496
+0.00%
$553,393 $122
Apr 26, 8 AM $0.000496
+1.17%
$553,350 $115
Apr 26, 7 AM $0.00049
+0.00%
$546,772 $29
Apr 26, 6 AM $0.00049
-0.22%
$546,838 $31
Apr 26, 5 AM $0.000491
+0.45%
$548,091 $25
Apr 26, 4 AM $0.000489
+0.33%
$545,432 $25
Apr 26, 3 AM $0.000487
-0.21%
$543,313 $38
Apr 26, 2 AM $0.000488
+0.12%
$544,568 $35
Apr 26, 1 AM $0.000488
+0.05%
$544,308 $36
Apr 26, 12 AM $0.000488
-0.11%
$544,448 $36
Apr 25, 11 PM $0.000488
-0.03%
$545,057 $36
Apr 25, 10 PM $0.000489
+0.07%
$545,270 $35
Apr 25, 9 PM $0.000488
+0.18%
$544,794 $35
Apr 25, 8 PM $0.000485
+0.06%
$541,688 $34