The Doge NFT Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000853
+1.05%
$ 955,552 $ 79
Dec 19, 6 PM $ 0.000844
+0.13%
$ 945,646 $ 93
Dec 19, 5 PM $ 0.000844
+0.01%
$ 945,072 $ 95
Dec 19, 4 PM $ 0.000846
+0.17%
$ 947,600 $ 192
Dec 19, 3 PM $ 0.000846
-0.26%
$ 946,952 $ 409
Dec 19, 2 PM $ 0.000847
+0.58%
$ 948,837 $ 414
Dec 19, 1 PM $ 0.000842
+0.18%
$ 943,490 $ 404
Dec 19, 12 PM $ 0.000841
-0.07%
$ 942,120 $ 420
Dec 19, 11 AM $ 0.000842
+0.10%
$ 943,467 $ 421
Dec 19, 10 AM $ 0.000841
+0.16%
$ 942,295 $ 422
Dec 19, 9 AM $ 0.00084
+0.01%
$ 940,908 $ 425
Dec 19, 8 AM $ 0.00084
-0.45%
$ 940,746 $ 422
Dec 19, 7 AM $ 0.000844
+0.73%
$ 944,875 $ 428
Dec 19, 6 AM $ 0.000836
+0.02%
$ 935,853 $ 429
Dec 19, 5 AM $ 0.000835
-0.07%
$ 935,607 $ 431
Dec 19, 4 AM $ 0.000836
-0.69%
$ 935,911 $ 436
Dec 19, 3 AM $ 0.000844
+3.04%
$ 945,495 $ 420
Dec 19, 2 AM $ 0.000819
+0.47%
$ 917,315 $ 425
Dec 19, 1 AM $ 0.000814
-0.25%
$ 911,540 $ 424
Dec 19, 12 AM $ 0.000815
-0.30%
$ 913,285 $ 425
Dec 18, 11 PM $ 0.000818
-0.02%
$ 915,826 $ 427
Dec 18, 10 PM $ 0.000818
+0.23%
$ 915,544 $ 427
Dec 18, 9 PM $ 0.000814
+1.36%
$ 911,902 $ 424
Dec 18, 8 PM $ 0.000804
-0.15%
$ 900,713 $ 428
Dec 18, 7 PM $ 0.000806
-0.32%
$ 902,666 $ 428
Dec 18, 6 PM $ 0.000809
-0.91%
$ 906,068 $ 418
Dec 18, 5 PM $ 0.000816
-3.85%
$ 913,988 $ 427
Dec 18, 4 PM $ 0.000849
+0.04%
$ 950,785 $ 351
Dec 18, 3 PM $ 0.000849
-0.18%
$ 951,328 $ 364
Dec 18, 2 PM $ 0.000848
+0.62%
$ 949,990 $ 360
Dec 18, 1 PM $ 0.000842
+0.84%
$ 943,479 $ 361
Dec 18, 12 PM $ 0.000835
+0.60%
$ 935,453 $ 343
Dec 18, 11 AM $ 0.00083
+0.00%
$ 929,847 $ 339
Dec 18, 10 AM $ 0.00083
+0.41%
$ 929,945 $ 339
Dec 18, 9 AM $ 0.000827
+0.62%
$ 926,335 $ 330
Dec 18, 8 AM $ 0.000822
-1.03%
$ 920,918 $ 326
Dec 18, 7 AM $ 0.000831
+0.04%
$ 930,445 $ 314
Dec 18, 6 AM $ 0.000831
+0.14%
$ 930,181 $ 315
Dec 18, 5 AM $ 0.000829
-0.28%
$ 928,766 $ 307
Dec 18, 4 AM $ 0.000831
+0.69%
$ 931,197 $ 302
Dec 18, 3 AM $ 0.000826
-0.44%
$ 924,817 $ 300
Dec 18, 2 AM $ 0.000833
+0.48%
$ 932,407 $ 95
Dec 18, 1 AM $ 0.000828
-0.47%
$ 927,774 $ 289
Dec 18, 12 AM $ 0.000833
+0.28%
$ 932,512 $ 298
Dec 17, 11 PM $ 0.00083
-0.27%
$ 929,705 $ 298
Dec 17, 10 PM $ 0.000831
+0.33%
$ 930,495 $ 299
Dec 17, 9 PM $ 0.000827
-0.30%
$ 926,419 $ 301
Dec 17, 8 PM $ 0.00083
-0.59%
$ 929,756 $ 306
Dec 17, 7 PM $ 0.000839
+0.08%
$ 939,108 $ 231
Dec 17, 6 PM $ 0.000838
-1.51%
$ 938,404 $ 219