The Doge NFT Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000838
-1.51%
$ 938,404 $ 219
Dec 17, 5 PM $ 0.000851
-0.76%
$ 953,009 $ 216
Dec 17, 4 PM $ 0.000856
-1.08%
$ 958,588 $ 72
Dec 17, 3 PM $ 0.000869
-1.84%
$ 972,942 $ 173
Dec 17, 2 PM $ 0.000869
-0.73%
$ 973,514 $ 171
Dec 17, 1 PM $ 0.000875
+0.48%
$ 979,655 $ 171
Dec 17, 12 PM $ 0.000869
-0.12%
$ 973,172 $ 174
Dec 17, 11 AM $ 0.00087
+0.15%
$ 974,357 $ 180
Dec 17, 10 AM $ 0.000869
-0.08%
$ 973,314 $ 185
Dec 17, 9 AM $ 0.000868
+0.04%
$ 971,802 $ 180
Dec 17, 8 AM $ 0.000868
-0.98%
$ 971,670 $ 181
Dec 17, 7 AM $ 0.000876
+0.60%
$ 981,090 $ 184
Dec 17, 6 AM $ 0.000871
+0.18%
$ 975,406 $ 182
Dec 17, 5 AM $ 0.00087
-0.07%
$ 973,798 $ 184
Dec 17, 4 AM $ 0.00087
-0.42%
$ 973,993 $ 186
Dec 17, 3 AM $ 0.000874
-0.36%
$ 979,127 $ 185
Dec 17, 2 AM $ 0.000878
+0.10%
$ 982,979 $ 216
Dec 17, 1 AM $ 0.000878
+1.21%
$ 983,333 $ 284
Dec 17, 12 AM $ 0.00086
-1.60%
$ 973,625 $ 272
Dec 16, 11 PM $ 0.000873
+0.17%
$ 977,895 $ 181
Dec 16, 10 PM $ 0.000872
+0.17%
$ 976,173 $ 297
Dec 16, 9 PM $ 0.000871
-0.72%
$ 975,881 $ 294
Dec 16, 8 PM $ 0.000877
+0.08%
$ 981,976 $ 283
Dec 16, 7 PM $ 0.000878
-0.01%
$ 983,290 $ 286
Dec 16, 6 PM $ 0.000879
+1.13%
$ 984,532 $ 369
Dec 16, 5 PM $ 0.000869
-0.50%
$ 973,596 $ 637
Dec 16, 4 PM $ 0.000872
-1.34%
$ 976,587 $ 637
Dec 16, 3 PM $ 0.000877
+0.13%
$ 982,606 $ 635
Dec 16, 2 PM $ 0.000878
+0.51%
$ 983,422 $ 649
Dec 16, 1 PM $ 0.000874
-0.70%
$ 978,975 $ 651
Dec 16, 12 PM $ 0.00088
+0.02%
$ 985,312 $ 648
Dec 16, 11 AM $ 0.000879
+0.40%
$ 984,067 $ 645
Dec 16, 10 AM $ 0.000875
+0.80%
$ 980,080 $ 631
Dec 16, 9 AM $ 0.000869
-0.09%
$ 972,954 $ 632
Dec 16, 8 AM $ 0.000871
+0.27%
$ 974,995 $ 632
Dec 16, 7 AM $ 0.000868
-0.74%
$ 971,695 $ 631
Dec 16, 6 AM $ 0.000873
+0.87%
$ 977,586 $ 631
Dec 16, 5 AM $ 0.000865
+0.27%
$ 968,925 $ 630
Dec 16, 4 AM $ 0.00086
-0.91%
$ 963,664 $ 629
Dec 16, 3 AM $ 0.000867
-1.39%
$ 971,441 $ 628
Dec 16, 2 AM $ 0.000882
+0.71%
$ 987,388 $ 597
Dec 16, 1 AM $ 0.000875
-0.35%
$ 980,355 $ 529
Dec 16, 12 AM $ 0.000881
+0.13%
$ 987,097 $ 525
Dec 15, 11 PM $ 0.00088
+0.80%
$ 985,620 $ 499
Dec 15, 10 PM $ 0.000872
-0.12%
$ 976,731 $ 496
Dec 15, 9 PM $ 0.000872
+0.42%
$ 976,913 $ 496
Dec 15, 8 PM $ 0.000869
-0.35%
$ 972,701 $ 494
Dec 15, 7 PM $ 0.000871
+0.67%
$ 975,051 $ 486
Dec 15, 6 PM $ 0.000868
-1.92%
$ 971,541 $ 407
Dec 15, 5 PM $ 0.000885
-0.95%
$ 991,134 $ 135