The Doge NFT Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.000485
+0.06%
$541,688 $34
Apr 25, 7 PM $0.000485
-0.47%
$541,153 $36
Apr 25, 6 PM $0.000487
+0.11%
$543,787 $42
Apr 25, 5 PM $0.000487
+0.27%
$543,173 $42
Apr 25, 4 PM $0.000485
+0.02%
$541,724 $42
Apr 25, 3 PM $0.000487
-0.47%
$542,947 $42
Apr 25, 2 PM $0.000489
+0.06%
$545,682 $43
Apr 25, 1 PM $0.000489
+0.12%
$545,434 $43
Apr 25, 12 PM $0.000488
-0.35%
$544,856 $43
Apr 25, 11 AM $0.00049
-0.48%
$546,785 $40
Apr 25, 10 AM $0.000492
-0.02%
$549,421 $37
Apr 25, 9 AM $0.000493
+0.03%
$549,795 $36
Apr 25, 8 AM $0.000493
+0.14%
$549,627 $37
Apr 25, 7 AM $0.000492
-0.20%
$548,724 $37
Apr 25, 6 AM $0.000493
-0.24%
$549,850 $34
Apr 25, 5 AM $0.000494
+0.22%
$551,139 $38
Apr 25, 4 AM $0.000493
+0.78%
$549,972 $37
Apr 25, 3 AM $0.000489
+0.35%
$545,741 $21
Apr 25, 2 AM $0.000487
-0.43%
$543,849 $23
Apr 25, 1 AM $0.00049
+0.31%
$546,316 $24
Apr 25, 12 AM $0.000488
+0.00%
$544,528 $27
Apr 24, 11 PM $0.000488
+0.18%
$544,515 $29
Apr 24, 10 PM $0.000487
-0.19%
$543,474 $27
Apr 24, 9 PM $0.000487
-0.28%
$542,925 $28
Apr 24, 8 PM $0.000488
-0.81%
$544,273 $28
Apr 24, 7 PM $0.000493
+1.00%
$549,871 $28
Apr 24, 6 PM $0.000488
-0.17%
$544,339 $109
Apr 24, 5 PM $0.000488
-0.06%
$544,993 $112
Apr 24, 4 PM $0.000488
+0.01%
$545,074 $119
Apr 24, 3 PM $0.000488
-0.01%
$544,994 $120
Apr 24, 2 PM $0.000489
-0.09%
$545,196 $40
Apr 24, 1 PM $0.000489
-0.33%
$545,417 $208
Apr 24, 12 PM $0.00049
-0.33%
$546,787 $208
Apr 24, 11 AM $0.000492
+0.64%
$548,798 $213
Apr 24, 10 AM $0.000488
+0.19%
$545,115 $215
Apr 24, 9 AM $0.000487
-0.33%
$543,691 $204
Apr 24, 8 AM $0.000489
+0.33%
$545,693 $205
Apr 24, 2 AM $0.00129
-0.09%
$1.44 million $611
Apr 23, 8 PM $0.00129
+0.00%
$1.43 million $587
Apr 23, 7 PM $0.00125
+0.00%
$-- $356
Apr 23, 6 PM $0.000767
-39.76%
$855,544 $325
Apr 23, 5 PM $0.00136
+0.00%
$1.52 million $414
Apr 23, 4 PM $0.00128
+1.23%
$1.43 million $405
Apr 23, 2 PM $0.00131
-0.18%
$1.46 million $444
Apr 23, 10 AM $0.00153
+0.00%
$1.71 million $385
Apr 23, 8 AM $0.00136
+0.14%
$1.52 million $443
Apr 23, 7 AM $0.00124
+0.00%
$1.39 million $318
Apr 23, 6 AM $0.00123
-2.17%
$1.38 million $322
Apr 23, 5 AM $0.00124
+155.08%
$1.39 million $330
Apr 23, 4 AM $0.000488
+0.45%
$544,033 $165