The Doge NFT Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000885
-0.95%
$ 991,134 $ 135
Dec 15, 4 PM $ 0.000892
-1.29%
$ 998,705 $ 136
Dec 15, 3 PM $ 0.000904
-0.74%
$ 1.01 million $ 136
Dec 15, 2 PM $ 0.000918
-1.74%
$ 1.03 million $ 115
Dec 15, 1 PM $ 0.000934
-0.05%
$ 1.05 million $ 111
Dec 15, 12 PM $ 0.000935
-0.14%
$ 1.05 million $ 108
Dec 15, 11 AM $ 0.000936
-0.22%
$ 1.05 million $ 108
Dec 15, 10 AM $ 0.000938
-0.08%
$ 1.05 million $ 104
Dec 15, 9 AM $ 0.000938
+0.34%
$ 1.05 million $ 104
Dec 15, 8 AM $ 0.000932
+0.03%
$ 1.04 million $ 103
Dec 15, 6 AM $ 0.000928
-0.01%
$ 1.04 million $ 11
Dec 15, 5 AM $ 0.000928
-0.20%
$ 1.04 million $ 11
Dec 15, 4 AM $ 0.000929
+0.35%
$ 1.04 million $ 13
Dec 15, 3 AM $ 0.000927
-0.19%
$ 1.04 million $ 14
Dec 15, 2 AM $ 0.000928
+0.15%
$ 1.04 million $ 106
Dec 15, 1 AM $ 0.000926
+1.25%
$ 1.04 million $ 106
Dec 15, 12 AM $ 0.000912
-0.03%
$ 1.02 million $ 106
Dec 14, 11 PM $ 0.000911
-0.14%
$ 1.02 million $ 112
Dec 14, 10 PM $ 0.000916
-0.11%
$ 1.03 million $ 112
Dec 14, 9 PM $ 0.000917
-0.12%
$ 1.03 million $ 115
Dec 14, 8 PM $ 0.000919
-0.09%
$ 1.03 million $ 129
Dec 14, 7 PM $ 0.00092
-0.42%
$ 1.03 million $ 132
Dec 14, 6 PM $ 0.000922
+0.29%
$ 1.03 million $ 133
Dec 14, 5 PM $ 0.000919
-0.01%
$ 1.03 million $ 151
Dec 14, 4 PM $ 0.000918
+0.04%
$ 1.03 million $ 151
Dec 14, 3 PM $ 0.000918
-0.02%
$ 1.03 million $ 152
Dec 14, 2 PM $ 0.000917
-0.59%
$ 1.03 million $ 151
Dec 14, 1 PM $ 0.000921
-0.33%
$ 1.03 million $ 152
Dec 14, 12 PM $ 0.000924
+0.06%
$ 1.03 million $ 155
Dec 14, 11 AM $ 0.000923
-0.41%
$ 1.03 million $ 151
Dec 14, 10 AM $ 0.000926
+0.08%
$ 1.04 million $ 153
Dec 14, 9 AM $ 0.000926
-0.09%
$ 1.04 million $ 146
Dec 14, 8 AM $ 0.000926
+0.05%
$ 1.04 million $ 146
Dec 14, 7 AM $ 0.000926
-0.08%
$ 1.04 million $ 148
Dec 14, 6 AM $ 0.000927
-0.24%
$ 1.04 million $ 148
Dec 14, 5 AM $ 0.000929
-0.02%
$ 1.04 million $ 149
Dec 14, 4 AM $ 0.000929
-0.05%
$ 1.04 million $ 146
Dec 14, 3 AM $ 0.000929
-0.29%
$ 1.04 million $ 145
Dec 14, 2 AM $ 0.000932
+0.20%
$ 1.04 million $ 147
Dec 14, 1 AM $ 0.000928
+0.00%
$ 1.04 million $ 146
Dec 14, 12 AM $ 0.000928
+0.14%
$ 1.04 million $ 147
Dec 13, 11 PM $ 0.000926
+0.08%
$ 1.04 million $ 140
Dec 13, 10 PM $ 0.000926
+0.40%
$ 1.04 million $ 140
Dec 13, 9 PM $ 0.000922
+0.32%
$ 1.03 million $ 139
Dec 13, 8 PM $ 0.000914
-0.03%
$ 1.02 million $ 122
Dec 13, 7 PM $ 0.000914
-0.26%
$ 1.02 million $ 126
Dec 13, 6 PM $ 0.000917
-0.52%
$ 1.03 million $ 127
Dec 13, 5 PM $ 0.000922
-0.29%
$ 1.03 million $ 111
Dec 13, 4 PM $ 0.000924
-0.04%
$ 1.04 million $ 111
Dec 13, 3 PM $ 0.000925
+0.15%
$ 1.04 million $ 119