The Doge NFT Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.000488
+0.45%
$544,033 $165
Apr 23, 3 AM $0.000485
-0.74%
$541,397 $132
Apr 23, 2 AM $0.000489
+2.09%
$545,185 $128
Apr 23, 1 AM $0.000479
-0.26%
$534,179 $227
Apr 23, 12 AM $0.00048
-0.17%
$535,514 $242
Apr 22, 11 PM $0.000481
-0.20%
$536,674 $259
Apr 22, 10 PM $0.000481
-0.05%
$537,227 $253
Apr 22, 9 PM $0.000482
+0.25%
$537,552 $254
Apr 22, 8 PM $0.000481
-0.21%
$536,430 $130
Apr 22, 7 PM $0.000482
-0.07%
$537,439 $130
Apr 22, 6 PM $0.000483
+0.12%
$538,623 $136
Apr 22, 5 PM $0.000482
+0.58%
$538,153 $284
Apr 22, 4 PM $0.00048
-0.57%
$535,456 $284
Apr 22, 3 PM $0.000483
+0.27%
$539,238 $283
Apr 22, 2 PM $0.000481
-0.47%
$537,249 $297
Apr 22, 1 PM $0.000484
+0.14%
$539,626 $304
Apr 22, 12 PM $0.000483
-0.33%
$538,811 $270
Apr 22, 11 AM $0.000484
-0.41%
$540,453 $261
Apr 22, 10 AM $0.000487
-0.09%
$543,622 $250
Apr 22, 9 AM $0.000488
+0.08%
$544,096 $277
Apr 22, 8 AM $0.000487
-0.11%
$543,606 $107
Apr 22, 7 AM $0.000488
-0.06%
$544,197 $107
Apr 22, 6 AM $0.000488
-0.30%
$544,481 $273
Apr 22, 5 AM $0.00049
+1.49%
$546,817 $274
Apr 22, 4 AM $0.000483
-0.09%
$538,777 $273
Apr 22, 3 AM $0.000483
+0.75%
$538,995 $271
Apr 22, 2 AM $0.000479
+0.66%
$534,468 $272
Apr 22, 1 AM $0.000476
-1.22%
$530,780 $264
Apr 22, 12 AM $0.000481
-1.81%
$537,314 $159
Apr 21, 11 PM $0.00049
+0.62%
$547,032 $116
Apr 21, 10 PM $0.000486
-0.07%
$542,876 $116
Apr 21, 9 PM $0.000487
+1.15%
$543,109 $121
Apr 21, 8 PM $0.000481
+0.51%
$536,517 $89
Apr 21, 7 PM $0.000478
-0.25%
$533,824 $101
Apr 21, 6 PM $0.000478
-0.22%
$533,719 $102
Apr 21, 5 PM $0.00048
+0.03%
$535,456 $104
Apr 21, 4 PM $0.00048
-0.08%
$536,159 $103
Apr 21, 3 PM $0.000481
+0.11%
$536,336 $103
Apr 21, 2 PM $0.000481
-0.12%
$536,908 $103
Apr 21, 1 PM $0.000481
-0.52%
$537,138 $91
Apr 21, 12 PM $0.000484
-0.43%
$539,834 $78
Apr 21, 11 AM $0.000486
-0.31%
$542,234 $65
Apr 21, 10 AM $0.000488
+1.93%
$544,225 $34
Apr 21, 9 AM $0.000478
+0.00%
$533,681 $17
Apr 21, 8 AM $0.000479
+0.27%
$534,059 $17
Apr 21, 7 AM $0.000478
+0.23%
$532,900 $17
Apr 21, 6 AM $0.000477
+0.24%
$532,402 $17
Apr 21, 5 AM $0.000476
-0.02%
$531,577 $17
Apr 21, 4 AM $0.000476
+0.04%
$531,255 $17
Apr 21, 3 AM $0.000476
-0.22%
$531,066 $17