The Doge NFT Historical Data

DOG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000465
-0.15%
$ 518,659 $ 60
Feb 16, 10 AM $ 0.000466
-0.26%
$ 520,090 $ 67
Feb 16, 9 AM $ 0.000468
+0.64%
$ 522,231 $ 69
Feb 16, 8 AM $ 0.000464
+0.17%
$ 518,248 $ 69
Feb 16, 7 AM $ 0.000464
+0.21%
$ 517,334 $ 70
Feb 16, 6 AM $ 0.000462
+0.28%
$ 515,855 $ 70
Feb 16, 5 AM $ 0.000461
-0.79%
$ 514,086 $ 70
Feb 16, 4 AM $ 0.000463
+0.57%
$ 517,214 $ 70
Feb 16, 3 AM $ 0.00046
+0.03%
$ 513,526 $ 68
Feb 16, 2 AM $ 0.00046
-0.37%
$ 513,879 $ 67
Feb 16, 1 AM $ 0.000462
-0.55%
$ 515,592 $ 66
Feb 16, 12 AM $ 0.000464
+0.03%
$ 518,252 $ 82
Feb 15, 11 PM $ 0.000464
-0.33%
$ 517,989 $ 83
Feb 15, 10 PM $ 0.000466
+0.55%
$ 519,859 $ 84
Feb 15, 9 PM $ 0.000463
+0.46%
$ 516,836 $ 84
Feb 15, 8 PM $ 0.000461
-0.27%
$ 514,066 $ 88
Feb 15, 7 PM $ 0.000462
-0.37%
$ 515,461 $ 83
Feb 15, 6 PM $ 0.000463
-1.05%
$ 517,113 $ 72
Feb 15, 5 PM $ 0.000467
-1.18%
$ 521,250 $ 69
Feb 15, 4 PM $ 0.000473
-0.01%
$ 527,618 $ 60
Feb 15, 3 PM $ 0.000473
-0.15%
$ 528,002 $ 64
Feb 15, 2 PM $ 0.000474
+1.84%
$ 528,873 $ 102
Feb 15, 1 PM $ 0.000465
-1.78%
$ 518,362 $ 87
Feb 15, 12 PM $ 0.000472
-0.60%
$ 527,033 $ 85
Feb 15, 11 AM $ 0.000476
+0.06%
$ 530,678 $ 80
Feb 15, 10 AM $ 0.000475
-0.30%
$ 530,205 $ 72
Feb 15, 9 AM $ 0.000477
+0.10%
$ 532,067 $ 142
Feb 15, 8 AM $ 0.000476
-1.23%
$ 530,954 $ 144
Feb 15, 7 AM $ 0.000482
+0.28%
$ 537,694 $ 147
Feb 15, 6 AM $ 0.00048
-0.28%
$ 535,897 $ 146
Feb 15, 5 AM $ 0.000482
+0.81%
$ 537,875 $ 147
Feb 15, 4 AM $ 0.000479
+1.07%
$ 534,697 $ 147
Feb 15, 3 AM $ 0.000474
-0.30%
$ 528,673 $ 156
Feb 15, 2 AM $ 0.000475
-0.06%
$ 529,743 $ 158
Feb 15, 1 AM $ 0.000475
-0.93%
$ 529,614 $ 157
Feb 15, 12 AM $ 0.000479
-0.55%
$ 533,972 $ 157
Feb 14, 11 PM $ 0.000482
-0.06%
$ 537,439 $ 157
Feb 14, 10 PM $ 0.000482
+0.28%
$ 538,085 $ 156
Feb 14, 9 PM $ 0.000481
-0.62%
$ 536,455 $ 156
Feb 14, 8 PM $ 0.000483
-0.03%
$ 539,594 $ 186
Feb 14, 7 PM $ 0.000484
+0.19%
$ 539,904 $ 190
Feb 14, 6 PM $ 0.000483
+0.20%
$ 538,900 $ 190
Feb 14, 5 PM $ 0.000482
-0.19%
$ 538,191 $ 189
Feb 14, 4 PM $ 0.000483
-0.52%
$ 539,227 $ 188
Feb 14, 3 PM $ 0.000486
+4.89%
$ 542,207 $ 182
Feb 14, 2 PM $ 0.000463
+0.75%
$ 514,679 $ 146
Feb 14, 1 PM $ 0.00046
-0.04%
$ 513,861 $ 153
Feb 14, 12 PM $ 0.00046
-0.86%
$ 513,862 $ 153
Feb 14, 11 AM $ 0.000465
+1.41%
$ 518,509 $ 148
Feb 14, 10 AM $ 0.000458
-0.15%
$ 511,348 $ 147