The Doge NFT Historical Data

DOG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000476
-0.22%
$531,066 $17
Apr 21, 2 AM $0.000477
-0.25%
$532,103 $17
Apr 21, 1 AM $0.000478
+0.21%
$533,789 $17
Apr 21, 12 AM $0.000476
+0.14%
$531,661 $17
Apr 20, 11 PM $0.000476
-0.23%
$530,895 $16
Apr 20, 10 PM $0.000477
-0.69%
$532,038 $17
Apr 20, 9 PM $0.00048
-0.43%
$535,689 $11
Apr 20, 8 PM $0.000482
+0.00%
$537,763 $12
Apr 20, 7 PM $0.000482
-0.18%
$537,460 $9
Apr 20, 6 PM $0.000483
+0.88%
$538,593 $9
Apr 20, 5 PM $0.000478
+0.50%
$533,716 $8
Apr 20, 4 PM $0.000476
-0.44%
$531,430 $8
Apr 20, 3 PM $0.000478
+0.68%
$533,396 $10
Apr 20, 2 PM $0.000476
-0.65%
$531,081 $10
Apr 20, 1 PM $0.000479
-0.41%
$534,173 $11
Apr 20, 12 PM $0.00048
+0.30%
$536,041 $12
Apr 20, 11 AM $0.000479
+0.29%
$534,707 $14
Apr 20, 10 AM $0.000478
-0.03%
$533,786 $14
Apr 20, 9 AM $0.000479
+0.57%
$534,198 $17
Apr 20, 8 AM $0.000476
+0.21%
$531,090 $17
Apr 20, 7 AM $0.000475
+0.33%
$529,761 $18
Apr 20, 6 AM $0.000473
+0.48%
$528,113 $19
Apr 20, 5 AM $0.000471
-0.61%
$525,446 $18
Apr 20, 4 AM $0.000474
-0.08%
$528,901 $31
Apr 20, 3 AM $0.000474
+0.14%
$528,744 $31
Apr 20, 2 AM $0.000473
-0.40%
$528,062 $32
Apr 20, 1 AM $0.000476
+0.65%
$530,850 $32
Apr 20, 12 AM $0.000472
+0.65%
$527,102 $31
Apr 19, 11 PM $0.000469
-0.26%
$523,708 $32
Apr 19, 10 PM $0.00047
-0.27%
$524,960 $32
Apr 19, 9 PM $0.000473
-0.15%
$527,337 $32
Apr 19, 8 PM $0.000474
-0.61%
$528,411 $32
Apr 19, 7 PM $0.000476
-0.02%
$531,555 $32
Apr 19, 6 PM $0.000476
-0.18%
$531,136 $31
Apr 19, 5 PM $0.000478
-0.56%
$533,155 $31
Apr 19, 4 PM $0.000481
-0.56%
$536,741 $32
Apr 19, 3 PM $0.000484
-0.58%
$539,735 $33
Apr 19, 2 PM $0.000487
+0.02%
$542,960 $34
Apr 19, 1 PM $0.000487
+0.48%
$542,976 $34
Apr 19, 12 PM $0.000484
+0.14%
$539,940 $35
Apr 19, 11 AM $0.000483
+0.41%
$539,088 $33
Apr 19, 10 AM $0.000481
+0.22%
$536,641 $33
Apr 19, 9 AM $0.00048
-0.23%
$535,494 $34
Apr 19, 8 AM $0.000481
+0.04%
$536,891 $32
Apr 19, 7 AM $0.000481
-0.53%
$536,211 $46
Apr 19, 6 AM $0.000483
-0.21%
$539,206 $43
Apr 19, 5 AM $0.000484
-0.17%
$540,461 $42
Apr 19, 4 AM $0.000485
+0.76%
$541,070 $43
Apr 19, 3 AM $0.000482
+0.21%
$537,472 $32
Apr 19, 2 AM $0.000481
-0.55%
$536,294 $33