The Doge NFT Historical Data

DOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000925
+0.15%
$ 1.04 million $ 119
Dec 13, 2 PM $ 0.000923
+0.15%
$ 1.03 million $ 119
Dec 13, 1 PM $ 0.000922
-0.40%
$ 1.03 million $ 116
Dec 13, 12 PM $ 0.000925
-0.29%
$ 1.04 million $ 114
Dec 13, 11 AM $ 0.000928
-0.21%
$ 1.04 million $ 114
Dec 13, 10 AM $ 0.000931
+0.54%
$ 1.04 million $ 116
Dec 13, 9 AM $ 0.000926
+0.05%
$ 1.04 million $ 119
Dec 13, 8 AM $ 0.000926
+0.57%
$ 1.04 million $ 118
Dec 13, 7 AM $ 0.00092
-0.02%
$ 1.03 million $ 129
Dec 13, 6 AM $ 0.00092
-0.01%
$ 1.03 million $ 129
Dec 13, 5 AM $ 0.00092
-0.08%
$ 1.03 million $ 127
Dec 13, 4 AM $ 0.000921
+0.01%
$ 1.03 million $ 127
Dec 13, 3 AM $ 0.000921
+0.24%
$ 1.03 million $ 126
Dec 13, 2 AM $ 0.000919
+0.12%
$ 1.03 million $ 133
Dec 13, 1 AM $ 0.000918
+0.13%
$ 1.03 million $ 135
Dec 13, 12 AM $ 0.000916
-0.01%
$ 1.03 million $ 135
Dec 12, 11 PM $ 0.000917
-0.40%
$ 1.03 million $ 136
Dec 12, 10 PM $ 0.00092
+0.22%
$ 1.03 million $ 137
Dec 12, 9 PM $ 0.000919
+0.05%
$ 1.03 million $ 138
Dec 12, 8 PM $ 0.000918
-0.45%
$ 1.03 million $ 140
Dec 12, 7 PM $ 0.000921
-0.37%
$ 1.03 million $ 135
Dec 12, 6 PM $ 0.000925
+0.72%
$ 1.04 million $ 133
Dec 12, 5 PM $ 0.000918
+0.14%
$ 1.03 million $ 130
Dec 12, 4 PM $ 0.000917
-0.11%
$ 1.03 million $ 131
Dec 12, 3 PM $ 0.000924
-4.24%
$ 1.03 million $ 130
Dec 12, 2 PM $ 0.000963
-0.51%
$ 1.08 million $ 130
Dec 12, 1 PM $ 0.000968
-0.07%
$ 1.08 million $ 137
Dec 12, 12 PM $ 0.000968
+0.45%
$ 1.08 million $ 137
Dec 12, 11 AM $ 0.000964
-0.70%
$ 1.08 million $ 137
Dec 12, 10 AM $ 0.00097
+0.25%
$ 1.09 million $ 140
Dec 12, 9 AM $ 0.000968
-0.44%
$ 1.08 million $ 137
Dec 12, 8 AM $ 0.000972
+0.27%
$ 1.09 million $ 135
Dec 12, 7 AM $ 0.00097
-0.07%
$ 1.09 million $ 122
Dec 12, 6 AM $ 0.00097
+0.14%
$ 1.09 million $ 124
Dec 12, 5 AM $ 0.000969
-0.09%
$ 1.09 million $ 54
Dec 12, 4 AM $ 0.000969
-0.05%
$ 1.09 million $ 125
Dec 12, 3 AM $ 0.00097
-0.39%
$ 1.09 million $ 127
Dec 12, 2 AM $ 0.000971
+0.49%
$ 1.09 million $ 122
Dec 12, 1 AM $ 0.000966
+0.12%
$ 1.08 million $ 132
Dec 12, 12 AM $ 0.000967
-0.15%
$ 1.08 million $ 133
Dec 11, 11 PM $ 0.000969
+0.46%
$ 1.08 million $ 157
Dec 11, 10 PM $ 0.000964
-0.48%
$ 1.08 million $ 155
Dec 11, 9 PM $ 0.00097
+1.35%
$ 1.09 million $ 154
Dec 11, 8 PM $ 0.000956
+0.09%
$ 1.07 million $ 152
Dec 11, 7 PM $ 0.000958
+0.43%
$ 1.07 million $ 153
Dec 11, 6 PM $ 0.000956
+0.81%
$ 1.07 million $ 153
Dec 11, 5 PM $ 0.000948
-0.24%
$ 1.06 million $ 152
Dec 11, 4 PM $ 0.000951
-0.03%
$ 1.06 million $ 155
Dec 11, 3 PM $ 0.000952
+1.09%
$ 1.07 million $ 167
Dec 11, 2 PM $ 0.000945
-0.81%
$ 1.06 million $ 98