The Doge NFT Historical Data

DOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000945
-0.81%
$ 1.06 million $ 98
Dec 11, 1 PM $ 0.000953
-0.21%
$ 1.07 million $ 94
Dec 11, 12 PM $ 0.000955
+0.25%
$ 1.07 million $ 98
Dec 11, 11 AM $ 0.000953
-0.46%
$ 1.07 million $ 168
Dec 11, 10 AM $ 0.000956
-0.14%
$ 1.07 million $ 162
Dec 11, 9 AM $ 0.000959
+0.05%
$ 1.07 million $ 163
Dec 11, 8 AM $ 0.000957
-0.30%
$ 1.07 million $ 170
Dec 11, 7 AM $ 0.00096
-0.01%
$ 1.08 million $ 170
Dec 11, 6 AM $ 0.000961
-0.20%
$ 1.08 million $ 168
Dec 11, 5 AM $ 0.000963
+0.06%
$ 1.08 million $ 175
Dec 11, 4 AM $ 0.000958
+0.17%
$ 1.07 million $ 177
Dec 11, 3 AM $ 0.000956
-0.96%
$ 1.07 million $ 179
Dec 11, 2 AM $ 0.000965
-1.35%
$ 1.08 million $ 185
Dec 11, 1 AM $ 0.000979
-0.35%
$ 1.1 million $ 175
Dec 11, 12 AM $ 0.000981
-0.46%
$ 1.1 million $ 173
Dec 10, 11 PM $ 0.000985
-0.80%
$ 1.1 million $ 151
Dec 10, 10 PM $ 0.000992
-0.13%
$ 1.11 million $ 151
Dec 10, 9 PM $ 0.000994
-0.56%
$ 1.11 million $ 152
Dec 10, 8 PM $ 0.001
-0.01%
$ 1.12 million $ 155
Dec 10, 7 PM $ 0.001
+0.25%
$ 1.12 million $ 155
Dec 10, 6 PM $ 0.001
+0.45%
$ 1.12 million $ 157
Dec 10, 5 PM $ 0.000998
+0.21%
$ 1.12 million $ 231
Dec 10, 4 PM $ 0.001
+1.16%
$ 1.13 million $ 265
Dec 10, 3 PM $ 0.000994
+0.35%
$ 1.11 million $ 255
Dec 10, 2 PM $ 0.000991
-0.51%
$ 1.11 million $ 273
Dec 10, 1 PM $ 0.000995
+0.27%
$ 1.11 million $ 273
Dec 10, 12 PM $ 0.000991
-0.08%
$ 1.11 million $ 269
Dec 10, 11 AM $ 0.000991
-0.19%
$ 1.11 million $ 268
Dec 10, 10 AM $ 0.000992
-0.63%
$ 1.11 million $ 268
Dec 10, 9 AM $ 0.000996
+0.27%
$ 1.12 million $ 268
Dec 10, 8 AM $ 0.000994
+0.09%
$ 1.11 million $ 259
Dec 10, 7 AM $ 0.000993
-0.09%
$ 1.11 million $ 259
Dec 10, 6 AM $ 0.000994
+0.03%
$ 1.11 million $ 258
Dec 10, 5 AM $ 0.000993
-0.29%
$ 1.11 million $ 264
Dec 10, 4 AM $ 0.000995
+0.53%
$ 1.11 million $ 265
Dec 10, 3 AM $ 0.00099
+0.27%
$ 1.11 million $ 261
Dec 10, 2 AM $ 0.000987
+0.04%
$ 1.11 million $ 259
Dec 10, 1 AM $ 0.000987
-0.21%
$ 1.1 million $ 258
Dec 10, 12 AM $ 0.000989
-0.45%
$ 1.11 million $ 253
Dec 9, 11 PM $ 0.000994
-0.17%
$ 1.11 million $ 257
Dec 9, 10 PM $ 0.000997
+0.78%
$ 1.12 million $ 256
Dec 9, 9 PM $ 0.00099
-0.58%
$ 1.11 million $ 254
Dec 9, 8 PM $ 0.000998
-0.95%
$ 1.12 million $ 248
Dec 9, 7 PM $ 0.00101
-0.49%
$ 1.13 million $ 247
Dec 9, 6 PM $ 0.00101
+2.47%
$ 1.13 million $ 244
Dec 9, 5 PM $ 0.000987
-1.30%
$ 1.11 million $ 163
Dec 9, 4 PM $ 0.001
+5.26%
$ 1.12 million $ 125
Dec 9, 3 PM $ 0.000948
+1.76%
$ 1.06 million $ 121
Dec 9, 2 PM $ 0.000932
+0.09%
$ 1.04 million $ 100
Dec 9, 1 PM $ 0.000931
-0.47%
$ 1.04 million $ 100