The Doge NFT Historical Data

DOG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000481
-0.55%
$536,294 $33
Apr 19, 1 AM $0.000483
+0.04%
$539,353 $28
Apr 19, 12 AM $0.000483
-0.24%
$539,176 $30
Apr 18, 11 PM $0.000484
-0.17%
$540,576 $32
Apr 18, 10 PM $0.000485
+0.36%
$541,486 $28
Apr 18, 9 PM $0.000484
-0.14%
$539,654 $30
Apr 18, 8 PM $0.000484
+0.58%
$540,507 $30
Apr 18, 7 PM $0.000481
-0.54%
$537,289 $30
Apr 18, 6 PM $0.000484
-0.37%
$540,294 $28
Apr 18, 5 PM $0.000486
+0.17%
$542,456 $29
Apr 18, 4 PM $0.000486
-0.31%
$541,847 $30
Apr 18, 3 PM $0.000487
-0.08%
$543,253 $30
Apr 18, 2 PM $0.000487
+0.27%
$543,687 $29
Apr 18, 1 PM $0.000485
-0.29%
$541,135 $40
Apr 18, 12 PM $0.000486
+0.08%
$542,752 $45
Apr 18, 9 AM $0.000491
+0.00%
$547,468 $23
Apr 18, 8 AM $0.000491
-1.22%
$547,788 $23
Apr 18, 7 AM $0.00049
+0.00%
$546,535 $22
Apr 18, 4 AM $0.000497
+0.00%
$554,308 $21
Apr 18, 12 AM $0.000501
+0.00%
$559,109 $27
Apr 17, 10 PM $0.000503
+0.00%
$561,694 $29
Apr 17, 9 PM $0.000503
+0.26%
$561,792 $19
Apr 17, 7 PM $0.000502
+0.00%
$560,185 $24
Apr 17, 6 PM $0.000503
+0.47%
$560,867 $24
Apr 17, 4 PM $0.000508
+0.00%
$566,434 $46
Apr 17, 3 PM $0.000508
-0.01%
$566,471 $180
Apr 17, 12 PM $0.000493
+0.42%
$549,920 $169
Apr 17, 11 AM $0.000491
+0.00%
$547,735 $164
Apr 17, 10 AM $0.000489
-0.02%
$545,799 $168
Apr 17, 9 AM $0.00049
+0.10%
$546,389 $168
Apr 17, 8 AM $0.000489
+0.76%
$545,490 $169
Apr 17, 7 AM $0.000485
+0.33%
$541,413 $169
Apr 17, 6 AM $0.000484
+0.19%
$539,612 $225
Apr 17, 5 AM $0.000483
-0.29%
$538,799 $227
Apr 17, 4 AM $0.000484
+0.29%
$540,463 $229
Apr 17, 3 AM $0.000483
-0.31%
$539,224 $230
Apr 17, 2 AM $0.000485
+0.13%
$540,829 $240
Apr 17, 1 AM $0.000483
-2.82%
$539,517 $241
Apr 17, 12 AM $0.000497
+1.98%
$555,109 $231
Apr 16, 11 PM $0.000488
+0.12%
$544,317 $225
Apr 16, 10 PM $0.000487
+0.03%
$543,883 $225
Apr 16, 9 PM $0.000487
+0.69%
$543,762 $223
Apr 16, 8 PM $0.000484
-1.40%
$539,898 $223
Apr 16, 7 PM $0.000491
+0.39%
$547,882 $220
Apr 16, 6 PM $0.000489
+0.40%
$545,360 $210
Apr 16, 5 PM $0.000487
-0.04%
$543,513 $208
Apr 16, 4 PM $0.000488
+0.58%
$544,182 $206
Apr 16, 3 PM $0.000485
+0.86%
$540,716 $137
Apr 16, 2 PM $0.00048
-0.04%
$536,085 $139
Apr 16, 1 PM $0.000482
+0.96%
$538,140 $107