The Doge NFT Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000931
-0.47%
$ 1.04 million $ 100
Dec 9, 12 PM $ 0.000935
+0.77%
$ 1.05 million $ 95
Dec 9, 11 AM $ 0.000927
+0.19%
$ 1.04 million $ 94
Dec 9, 10 AM $ 0.000925
-0.24%
$ 1.04 million $ 99
Dec 9, 9 AM $ 0.000928
-0.22%
$ 1.04 million $ 100
Dec 9, 8 AM $ 0.00093
-0.13%
$ 1.04 million $ 101
Dec 9, 7 AM $ 0.000931
+0.52%
$ 1.04 million $ 101
Dec 9, 6 AM $ 0.000926
+0.67%
$ 1.04 million $ 101
Dec 9, 5 AM $ 0.000921
-0.22%
$ 1.03 million $ 86
Dec 9, 4 AM $ 0.000924
-0.18%
$ 1.03 million $ 84
Dec 9, 3 AM $ 0.000925
+0.05%
$ 1.04 million $ 84
Dec 9, 2 AM $ 0.000925
-0.03%
$ 1.04 million $ 76
Dec 9, 1 AM $ 0.000928
-0.08%
$ 1.04 million $ 75
Dec 9, 12 AM $ 0.000929
+0.32%
$ 1.04 million $ 75
Dec 8, 11 PM $ 0.000924
-0.06%
$ 1 million $ 88
Dec 8, 10 PM $ 0.000925
-0.66%
$ 1 million $ 81
Dec 8, 9 PM $ 0.00093
+0.58%
$ 1.01 million $ 109
Dec 8, 8 PM $ 0.000924
+0.10%
$ 1 million $ 110
Dec 8, 7 PM $ 0.000923
+0.20%
$ 1 million $ 120
Dec 8, 6 PM $ 0.000923
+0.20%
$ 1 million $ 120
Dec 8, 5 PM $ 0.000922
+0.08%
$ 999,501 $ 122
Dec 8, 4 PM $ 0.000923
+0.42%
$ 1 million $ 134
Dec 8, 3 PM $ 0.000917
-1.77%
$ 994,468 $ 132
Dec 8, 2 PM $ 0.000934
+0.16%
$ 1.01 million $ 136
Dec 8, 1 PM $ 0.000933
+0.45%
$ 1.01 million $ 136
Dec 8, 12 PM $ 0.000928
-0.58%
$ 1.01 million $ 137
Dec 8, 11 AM $ 0.000933
-0.31%
$ 1.01 million $ 136
Dec 8, 10 AM $ 0.000935
+0.08%
$ 1.01 million $ 131
Dec 8, 9 AM $ 0.000935
+0.29%
$ 1.01 million $ 136
Dec 8, 8 AM $ 0.00093
-0.09%
$ 1.01 million $ 133
Dec 8, 7 AM $ 0.00093
-0.30%
$ 1.01 million $ 132
Dec 8, 6 AM $ 0.000933
+0.10%
$ 1.01 million $ 131
Dec 8, 5 AM $ 0.000933
+0.40%
$ 1.01 million $ 131
Dec 8, 4 AM $ 0.000929
+0.48%
$ 1.01 million $ 132
Dec 8, 3 AM $ 0.000924
-0.03%
$ 1 million $ 139
Dec 8, 2 AM $ 0.000923
-0.08%
$ 1 million $ 139
Dec 8, 1 AM $ 0.000924
+1.29%
$ 1 million $ 142
Dec 8, 12 AM $ 0.000913
-0.44%
$ 989,598 $ 140
Dec 7, 11 PM $ 0.000915
+0.32%
$ 992,523 $ 120
Dec 7, 10 PM $ 0.000912
-0.28%
$ 989,328 $ 129
Dec 7, 9 PM $ 0.000918
-1.70%
$ 995,435 $ 121
Dec 7, 8 PM $ 0.000932
+0.09%
$ 1.01 million $ 124
Dec 7, 7 PM $ 0.000932
+0.08%
$ 1.01 million $ 114
Dec 7, 6 PM $ 0.000933
+0.82%
$ 1.01 million $ 80
Dec 7, 5 PM $ 0.000927
+2.64%
$ 1.01 million $ 83
Dec 7, 4 PM $ 0.000903
+0.03%
$ 979,067 $ 79
Dec 7, 3 PM $ 0.000892
+0.98%
$ 967,553 $ 83
Dec 7, 2 PM $ 0.000885
-2.66%
$ 960,148 $ 77
Dec 7, 1 PM $ 0.000909
-0.48%
$ 985,983 $ 80
Dec 7, 12 PM $ 0.000913
+0.39%
$ 990,918 $ 81