The Doge NFT Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000456
+0.04%
$ 509,377 $ 89
Feb 12, 10 AM $ 0.000456
+0.44%
$ 508,619 $ 118
Feb 12, 9 AM $ 0.000453
+0.51%
$ 505,343 $ 138
Feb 12, 8 AM $ 0.00045
-0.50%
$ 501,796 $ 138
Feb 12, 7 AM $ 0.000451
-0.35%
$ 503,801 $ 139
Feb 12, 6 AM $ 0.000453
+0.26%
$ 505,451 $ 138
Feb 12, 5 AM $ 0.000451
-0.05%
$ 503,516 $ 102
Feb 12, 4 AM $ 0.000452
+0.23%
$ 504,363 $ 111
Feb 12, 3 AM $ 0.000451
+0.20%
$ 502,898 $ 118
Feb 12, 2 AM $ 0.000451
+0.03%
$ 502,753 $ 118
Feb 12, 1 AM $ 0.000451
+0.35%
$ 503,676 $ 117
Feb 12, 12 AM $ 0.000449
+0.68%
$ 501,204 $ 117
Feb 11, 11 PM $ 0.000446
-0.70%
$ 497,431 $ 116
Feb 11, 10 PM $ 0.00045
-0.59%
$ 502,343 $ 115
Feb 11, 9 PM $ 0.000453
+1.16%
$ 505,960 $ 108
Feb 11, 8 PM $ 0.000448
-0.06%
$ 499,984 $ 107
Feb 11, 7 PM $ 0.000449
+0.43%
$ 500,579 $ 110
Feb 11, 6 PM $ 0.000447
+0.58%
$ 498,458 $ 109
Feb 11, 5 PM $ 0.000445
+0.96%
$ 496,860 $ 141
Feb 11, 4 PM $ 0.000441
-0.45%
$ 492,665 $ 139
Feb 11, 3 PM $ 0.000441
-1.70%
$ 492,442 $ 132
Feb 11, 2 PM $ 0.00045
+0.07%
$ 501,710 $ 131
Feb 11, 1 PM $ 0.000449
+0.08%
$ 501,457 $ 129
Feb 11, 12 PM $ 0.000449
-1.94%
$ 500,841 $ 130
Feb 11, 11 AM $ 0.000457
+2.90%
$ 510,266 $ 86
Feb 11, 10 AM $ 0.000445
-2.28%
$ 496,152 $ 46
Feb 11, 9 AM $ 0.000455
-0.23%
$ 507,556 $ 27
Feb 11, 8 AM $ 0.000456
-0.42%
$ 509,004 $ 26
Feb 11, 7 AM $ 0.000458
+0.31%
$ 511,044 $ 25
Feb 11, 6 AM $ 0.000457
-1.32%
$ 509,613 $ 25
Feb 11, 5 AM $ 0.000463
+0.32%
$ 516,817 $ 24
Feb 11, 4 AM $ 0.000459
-1.71%
$ 512,380 $ 26
Feb 11, 3 AM $ 0.000468
-0.12%
$ 522,537 $ 18
Feb 11, 2 AM $ 0.000469
-0.26%
$ 523,303 $ 27
Feb 11, 1 AM $ 0.00047
-0.14%
$ 524,813 $ 26
Feb 11, 12 AM $ 0.00047
+0.19%
$ 524,364 $ 24
Feb 10, 11 PM $ 0.000469
+0.19%
$ 523,315 $ 23
Feb 10, 10 PM $ 0.000467
+0.23%
$ 521,657 $ 23
Feb 10, 9 PM $ 0.000466
-0.28%
$ 519,942 $ 22
Feb 10, 8 PM $ 0.000468
-0.25%
$ 521,725 $ 21
Feb 10, 7 PM $ 0.000469
+0.58%
$ 523,858 $ 21
Feb 10, 6 PM $ 0.000465
-1.78%
$ 519,303 $ 21
Feb 10, 5 PM $ 0.000475
+0.72%
$ 529,555 $ 21
Feb 10, 4 PM $ 0.000472
+0.48%
$ 527,053 $ 21
Feb 10, 3 PM $ 0.00047
+0.60%
$ 524,271 $ 19
Feb 10, 2 PM $ 0.000464
-1.12%
$ 517,906 $ 22
Feb 10, 1 PM $ 0.000469
+0.49%
$ 523,496 $ 24
Feb 10, 12 PM $ 0.000467
+0.11%
$ 520,857 $ 31
Feb 10, 11 AM $ 0.000468
-0.31%
$ 521,777 $ 29
Feb 10, 10 AM $ 0.000469
-0.12%
$ 523,369 $ 30