The Doge NFT Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.000482
+0.96%
$538,140 $107
Apr 16, 12 PM $0.000477
+0.02%
$532,731 $79
Apr 16, 11 AM $0.000477
-0.32%
$532,405 $165
Apr 16, 10 AM $0.000479
-0.23%
$533,983 $157
Apr 16, 9 AM $0.00048
+0.00%
$535,202 $144
Apr 16, 8 AM $0.00048
+0.00%
$535,604 $143
Apr 16, 7 AM $0.00048
-0.36%
$535,626 $140
Apr 16, 6 AM $0.000482
-0.47%
$537,584 $135
Apr 16, 5 AM $0.000484
+0.84%
$540,149 $131
Apr 16, 4 AM $0.00048
-0.65%
$535,705 $130
Apr 16, 3 AM $0.000483
-0.67%
$539,225 $128
Apr 16, 2 AM $0.000487
+0.92%
$542,981 $119
Apr 16, 1 AM $0.000482
-0.36%
$538,379 $78
Apr 16, 12 AM $0.000484
+0.45%
$540,192 $83
Apr 15, 11 PM $0.000482
-0.33%
$537,704 $84
Apr 15, 10 PM $0.000485
+0.11%
$540,781 $84
Apr 15, 9 PM $0.000484
-0.01%
$540,301 $85
Apr 15, 8 PM $0.000484
-0.28%
$540,181 $89
Apr 15, 7 PM $0.000485
+0.33%
$541,611 $172
Apr 15, 6 PM $0.000484
+0.60%
$539,736 $181
Apr 15, 5 PM $0.000481
+0.11%
$536,385 $187
Apr 15, 4 PM $0.00048
+0.07%
$535,602 $186
Apr 15, 3 PM $0.00048
+0.23%
$535,536 $186
Apr 15, 2 PM $0.000479
+0.22%
$534,443 $187
Apr 15, 1 PM $0.000478
-0.49%
$532,898 $199
Apr 15, 12 PM $0.00048
-1.47%
$535,659 $189
Apr 15, 11 AM $0.000488
+0.76%
$544,978 $140
Apr 15, 10 AM $0.000486
-0.04%
$541,997 $284
Apr 15, 9 AM $0.000486
-0.25%
$541,990 $304
Apr 15, 8 AM $0.000487
+0.45%
$543,237 $314
Apr 15, 7 AM $0.000485
-0.06%
$540,779 $312
Apr 15, 6 AM $0.000485
-0.60%
$541,208 $315
Apr 15, 5 AM $0.000488
-0.12%
$544,304 $317
Apr 15, 4 AM $0.000488
+0.12%
$544,938 $321
Apr 15, 3 AM $0.000487
+0.09%
$543,855 $319
Apr 15, 2 AM $0.000486
-0.92%
$542,508 $320
Apr 15, 1 AM $0.000491
-0.17%
$547,606 $320
Apr 15, 12 AM $0.000491
+0.28%
$548,374 $323
Apr 14, 11 PM $0.00049
+0.24%
$546,594 $289
Apr 14, 10 PM $0.000489
-0.44%
$545,274 $291
Apr 14, 9 PM $0.000491
+0.29%
$547,386 $298
Apr 14, 8 PM $0.000489
+0.11%
$545,976 $292
Apr 14, 7 PM $0.000489
+2.00%
$545,259 $281
Apr 14, 6 PM $0.00048
-0.10%
$535,093 $242
Apr 14, 5 PM $0.000479
+0.13%
$534,944 $276
Apr 14, 4 PM $0.00048
-1.05%
$535,987 $275
Apr 14, 3 PM $0.000486
-0.11%
$542,282 $330
Apr 14, 2 PM $0.000487
-0.58%
$543,329 $332
Apr 14, 1 PM $0.00049
+0.88%
$546,353 $318
Apr 14, 12 PM $0.000485
-0.06%
$541,501 $322