The Doge NFT Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000913
+0.39%
$ 990,918 $ 81
Dec 7, 11 AM $ 0.00091
-0.10%
$ 987,334 $ 80
Dec 7, 10 AM $ 0.000912
+0.83%
$ 989,115 $ 81
Dec 7, 9 AM $ 0.000904
-0.33%
$ 980,615 $ 76
Dec 7, 8 AM $ 0.000908
+0.15%
$ 984,996 $ 77
Dec 7, 7 AM $ 0.000907
-0.33%
$ 983,616 $ 99
Dec 7, 6 AM $ 0.000909
+0.04%
$ 986,418 $ 100
Dec 7, 5 AM $ 0.000909
-0.11%
$ 985,934 $ 104
Dec 7, 4 AM $ 0.00091
-0.23%
$ 987,095 $ 103
Dec 7, 3 AM $ 0.000914
+0.23%
$ 991,872 $ 104
Dec 7, 2 AM $ 0.00091
+0.14%
$ 986,876 $ 97
Dec 7, 1 AM $ 0.000909
+0.23%
$ 986,253 $ 94
Dec 7, 12 AM $ 0.000907
+0.17%
$ 984,688 $ 98
Dec 6, 11 PM $ 0.000905
+0.61%
$ 982,576 $ 101
Dec 6, 10 PM $ 0.000898
-1.36%
$ 974,949 $ 86
Dec 6, 9 PM $ 0.000911
+0.01%
$ 988,697 $ 66
Dec 6, 8 PM $ 0.000911
+0.35%
$ 988,982 $ 63
Dec 6, 7 PM $ 0.000909
-0.29%
$ 986,669 $ 62
Dec 6, 6 PM $ 0.000912
-0.17%
$ 990,171 $ 63
Dec 6, 5 PM $ 0.000909
-0.29%
$ 987,453 $ 62
Dec 6, 4 PM $ 0.000913
+0.24%
$ 991,474 $ 53
Dec 6, 3 PM $ 0.000911
-0.35%
$ 989,381 $ 76
Dec 6, 2 PM $ 0.000913
+0.58%
$ 991,516 $ 76
Dec 6, 1 PM $ 0.000908
+0.13%
$ 985,731 $ 75
Dec 6, 12 PM $ 0.000907
-0.19%
$ 984,417 $ 73
Dec 6, 11 AM $ 0.000907
+0.27%
$ 985,149 $ 73
Dec 6, 10 AM $ 0.000905
-0.03%
$ 982,904 $ 60
Dec 6, 9 AM $ 0.000906
+0.44%
$ 983,428 $ 61
Dec 6, 8 AM $ 0.000902
-0.34%
$ 979,473 $ 63
Dec 6, 7 AM $ 0.000905
-0.33%
$ 982,866 $ 63
Dec 6, 6 AM $ 0.000908
-0.08%
$ 985,828 $ 62
Dec 6, 5 AM $ 0.000908
+0.08%
$ 986,261 $ 50
Dec 6, 4 AM $ 0.000907
-0.12%
$ 985,115 $ 59
Dec 6, 3 AM $ 0.000909
+0.40%
$ 986,689 $ 59
Dec 6, 2 AM $ 0.000905
-0.06%
$ 982,291 $ 57
Dec 6, 1 AM $ 0.000906
+0.22%
$ 983,501 $ 56
Dec 6, 12 AM $ 0.000903
+0.12%
$ 980,807 $ 51
Dec 5, 11 PM $ 0.000902
-0.29%
$ 979,671 $ 48
Dec 5, 10 PM $ 0.000905
+0.41%
$ 982,887 $ 49
Dec 5, 9 PM $ 0.000902
-0.04%
$ 979,224 $ 49
Dec 5, 8 PM $ 0.000902
-0.47%
$ 979,046 $ 50
Dec 5, 7 PM $ 0.000905
+0.77%
$ 982,967 $ 54
Dec 5, 6 PM $ 0.000899
-0.47%
$ 976,102 $ 53
Dec 5, 5 PM $ 0.000901
-0.05%
$ 978,774 $ 54
Dec 5, 4 PM $ 0.000898
-2.10%
$ 974,789 $ 48
Dec 5, 3 PM $ 0.000921
+0.73%
$ 1 million $ 22
Dec 5, 2 PM $ 0.000912
-0.37%
$ 990,173 $ 26
Dec 5, 1 PM $ 0.000913
-1.06%
$ 990,965 $ 28
Dec 5, 12 PM $ 0.000923
-0.16%
$ 1 million $ 33
Dec 5, 11 AM $ 0.000923
-0.31%
$ 1 million $ 35