The Doge NFT Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000468
-0.31%
$ 521,777 $ 29
Feb 10, 10 AM $ 0.000469
-0.12%
$ 523,369 $ 30
Feb 10, 9 AM $ 0.000469
+0.02%
$ 523,793 $ 37
Feb 10, 8 AM $ 0.000469
+0.19%
$ 522,917 $ 37
Feb 10, 7 AM $ 0.000469
+0.50%
$ 522,895 $ 45
Feb 10, 6 AM $ 0.00047
-1.63%
$ 524,498 $ 99
Feb 10, 5 AM $ 0.000478
-0.94%
$ 533,381 $ 101
Feb 10, 4 AM $ 0.000482
+0.12%
$ 537,647 $ 100
Feb 10, 3 AM $ 0.000481
-1.30%
$ 536,260 $ 99
Feb 10, 2 AM $ 0.000487
-0.43%
$ 542,982 $ 91
Feb 10, 1 AM $ 0.000489
+0.90%
$ 545,720 $ 91
Feb 10, 12 AM $ 0.000484
-0.30%
$ 540,463 $ 91
Feb 9, 11 PM $ 0.000486
-0.37%
$ 542,547 $ 92
Feb 9, 10 PM $ 0.000488
-0.14%
$ 544,930 $ 92
Feb 9, 9 PM $ 0.000485
-1.20%
$ 541,729 $ 92
Feb 9, 8 PM $ 0.000491
-0.24%
$ 548,194 $ 92
Feb 9, 7 PM $ 0.000493
+0.47%
$ 549,960 $ 92
Feb 9, 6 PM $ 0.000492
+0.14%
$ 549,026 $ 104
Feb 9, 5 PM $ 0.000492
+1.50%
$ 548,621 $ 104
Feb 9, 4 PM $ 0.000484
+1.70%
$ 540,502 $ 106
Feb 9, 3 PM $ 0.000475
+0.30%
$ 530,297 $ 155
Feb 9, 2 PM $ 0.000474
+0.67%
$ 529,133 $ 152
Feb 9, 1 PM $ 0.000473
-0.72%
$ 527,841 $ 150
Feb 9, 12 PM $ 0.000477
+0.54%
$ 532,104 $ 145
Feb 9, 11 AM $ 0.000475
+0.31%
$ 529,663 $ 150
Feb 9, 10 AM $ 0.000473
-0.27%
$ 528,025 $ 151
Feb 9, 9 AM $ 0.000475
-0.72%
$ 530,456 $ 118
Feb 9, 8 AM $ 0.000478
-0.09%
$ 533,659 $ 119
Feb 9, 7 AM $ 0.000479
+3.42%
$ 534,893 $ 107
Feb 9, 6 AM $ 0.000463
-0.75%
$ 516,634 $ 33
Feb 9, 5 AM $ 0.000466
+0.19%
$ 519,951 $ 33
Feb 9, 4 AM $ 0.000465
-0.19%
$ 519,263 $ 33
Feb 9, 3 AM $ 0.000465
+0.28%
$ 519,035 $ 33
Feb 9, 2 AM $ 0.000464
+0.72%
$ 518,326 $ 32
Feb 9, 1 AM $ 0.000459
-1.12%
$ 511,839 $ 35
Feb 9, 12 AM $ 0.000464
-0.49%
$ 517,950 $ 35
Feb 8, 11 PM $ 0.000467
-0.22%
$ 521,312 $ 35
Feb 8, 10 PM $ 0.000469
+0.42%
$ 522,816 $ 36
Feb 8, 9 PM $ 0.000467
-0.36%
$ 520,629 $ 35
Feb 8, 8 PM $ 0.000469
-0.97%
$ 523,374 $ 30
Feb 8, 7 PM $ 0.000473
+1.93%
$ 527,529 $ 31
Feb 8, 6 PM $ 0.000464
+1.03%
$ 517,830 $ 17
Feb 8, 5 PM $ 0.00046
+0.56%
$ 512,858 $ 22
Feb 8, 4 PM $ 0.000459
-1.07%
$ 513,932 $ 24
Feb 8, 3 PM $ 0.000463
-0.88%
$ 516,624 $ 24
Feb 8, 2 PM $ 0.000467
-0.31%
$ 520,889 $ 24
Feb 8, 1 PM $ 0.000467
-0.37%
$ 521,144 $ 23
Feb 8, 12 PM $ 0.000469
-0.20%
$ 523,603 $ 25
Feb 8, 11 AM $ 0.00047
+1.53%
$ 524,059 $ 16
Feb 8, 10 AM $ 0.000463
-0.14%
$ 516,791 $ 18