The Doge NFT Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.000485
-0.06%
$541,501 $322
Apr 14, 11 AM $0.000486
-0.08%
$541,816 $323
Apr 14, 10 AM $0.000486
-0.77%
$542,231 $301
Apr 14, 9 AM $0.00049
-1.01%
$547,334 $166
Apr 14, 8 AM $0.000496
-0.93%
$553,134 $143
Apr 14, 7 AM $0.000506
+0.00%
$564,703 $61
Apr 14, 4 AM $0.000497
+0.00%
$554,100 $94
Apr 14, 3 AM $0.000494
-1.00%
$551,709 $94
Apr 13, 10 PM $0.000496
+1.42%
$553,672 $94
Apr 13, 9 PM $0.000476
+0.00%
$531,352 $90
Apr 13, 6 PM $0.000476
+0.00%
$531,222 $87
Apr 13, 5 PM $0.000476
+0.23%
$531,622 $86
Apr 13, 4 PM $0.000472
-0.58%
$526,935 $76
Apr 13, 3 PM $0.000475
+1.91%
$530,037 $53
Apr 13, 2 PM $0.000467
+1.23%
$521,587 $44
Apr 13, 12 PM $0.000463
-0.17%
$516,121 $52
Apr 13, 10 AM $0.000462
+0.00%
$516,045 $27
Apr 13, 9 AM $0.000463
+0.00%
$516,172 $27
Apr 13, 5 AM $0.000462
+0.25%
$515,485 $16
Apr 13, 2 AM $0.000485
+0.00%
$540,962 $13
Apr 13, 1 AM $0.000456
+0.00%
$509,066 $38
Apr 12, 6 PM $0.000456
+0.00%
$508,350 $22
Apr 12, 2 PM $0.000457
+0.60%
$509,477 $73
Apr 12, 11 AM $0.000458
-0.44%
$510,624 $62
Apr 12, 10 AM $0.00046
+1.03%
$512,870 $59
Apr 12, 4 AM $0.000466
+0.00%
$519,675 $58
Apr 12, 2 AM $0.000461
-0.23%
$514,059 $168
Apr 11, 10 PM $0.000474
+0.00%
$528,643 $165
Apr 11, 9 PM $0.000474
-0.28%
$529,353 $165
Apr 11, 8 PM $0.000476
-0.30%
$531,215 $113
Apr 11, 7 PM $0.000478
+0.44%
$532,880 $121
Apr 11, 6 PM $0.000475
+2.01%
$530,505 $122
Apr 11, 5 PM $0.000466
+0.05%
$520,223 $144
Apr 11, 4 PM $0.000466
+0.45%
$520,185 $145
Apr 11, 3 PM $0.000464
+0.22%
$517,529 $146
Apr 11, 2 PM $0.000463
-0.02%
$516,289 $146
Apr 11, 1 PM $0.000462
-0.10%
$515,748 $145
Apr 11, 12 PM $0.000463
-1.03%
$516,362 $137
Apr 11, 11 AM $0.000467
-0.48%
$521,507 $79
Apr 11, 10 AM $0.000469
-0.17%
$523,843 $99
Apr 11, 9 AM $0.00047
+0.39%
$524,693 $104
Apr 11, 8 AM $0.000468
+0.01%
$522,761 $112
Apr 11, 7 AM $0.000468
-0.01%
$522,527 $112
Apr 11, 6 AM $0.000468
+0.07%
$522,567 $112
Apr 11, 5 AM $0.000468
+0.10%
$522,296 $112
Apr 11, 4 AM $0.000462
-0.65%
$515,206 $105
Apr 11, 3 AM $0.000464
-1.82%
$518,178 $80
Apr 11, 2 AM $0.000473
+0.12%
$527,533 $45
Apr 11, 1 AM $0.000472
+0.26%
$526,953 $41
Apr 11, 12 AM $0.000471
-0.21%
$525,504 $42