The Doge NFT Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000923
-0.31%
$ 1 million $ 35
Dec 5, 10 AM $ 0.000926
+0.81%
$ 1.01 million $ 38
Dec 5, 9 AM $ 0.000919
-1.18%
$ 997,367 $ 38
Dec 5, 8 AM $ 0.000932
-0.54%
$ 1.01 million $ 39
Dec 5, 7 AM $ 0.000936
+0.18%
$ 1.02 million $ 40
Dec 5, 6 AM $ 0.000933
+0.33%
$ 1.01 million $ 50
Dec 5, 5 AM $ 0.000931
-0.42%
$ 1.01 million $ 52
Dec 5, 4 AM $ 0.00093
-0.63%
$ 1.01 million $ 52
Dec 5, 3 AM $ 0.000936
-0.23%
$ 1.02 million $ 52
Dec 5, 2 AM $ 0.000939
+0.58%
$ 1.02 million $ 54
Dec 5, 1 AM $ 0.000934
+0.61%
$ 1.01 million $ 53
Dec 5, 12 AM $ 0.000929
+0.44%
$ 1.01 million $ 54
Dec 4, 11 PM $ 0.000925
-0.31%
$ 1 million $ 45
Dec 4, 10 PM $ 0.000928
+0.56%
$ 1.01 million $ 51
Dec 4, 9 PM $ 0.000925
-0.31%
$ 1 million $ 51
Dec 4, 8 PM $ 0.000928
+0.53%
$ 1.01 million $ 52
Dec 4, 7 PM $ 0.000923
-0.46%
$ 1 million $ 52
Dec 4, 6 PM $ 0.000929
-0.33%
$ 1.01 million $ 51
Dec 4, 5 PM $ 0.000929
-0.64%
$ 1.01 million $ 54
Dec 4, 4 PM $ 0.000938
-1.13%
$ 1.02 million $ 52
Dec 4, 3 PM $ 0.000947
+1.61%
$ 1.03 million $ 50
Dec 4, 2 PM $ 0.000938
-0.05%
$ 1.02 million $ 48
Dec 4, 1 PM $ 0.000937
-0.37%
$ 1.02 million $ 48
Dec 4, 12 PM $ 0.000941
-0.21%
$ 1.02 million $ 147
Dec 4, 11 AM $ 0.000943
+0.06%
$ 1.02 million $ 147
Dec 4, 10 AM $ 0.000943
-0.54%
$ 1.02 million $ 146
Dec 4, 9 AM $ 0.000948
+0.46%
$ 1.03 million $ 145
Dec 4, 8 AM $ 0.000944
-0.07%
$ 1.02 million $ 148
Dec 4, 7 AM $ 0.000945
-0.47%
$ 1.03 million $ 146
Dec 4, 6 AM $ 0.000949
+0.85%
$ 1.03 million $ 42
Dec 4, 5 AM $ 0.000941
-0.45%
$ 1.02 million $ 161
Dec 4, 4 AM $ 0.000945
-0.47%
$ 1.03 million $ 161
Dec 4, 3 AM $ 0.00095
-0.33%
$ 1.03 million $ 160
Dec 4, 2 AM $ 0.000952
+0.49%
$ 1.03 million $ 160
Dec 4, 1 AM $ 0.000948
+0.34%
$ 1.03 million $ 191
Dec 4, 12 AM $ 0.000945
+0.03%
$ 1.03 million $ 195
Dec 3, 11 PM $ 0.000943
+0.85%
$ 1.02 million $ 194
Dec 3, 10 PM $ 0.000935
+0.21%
$ 1.02 million $ 185
Dec 3, 9 PM $ 0.000934
+0.00%
$ 1.01 million $ 183
Dec 3, 8 PM $ 0.000932
+0.70%
$ 1.01 million $ 178
Dec 3, 7 PM $ 0.000925
+0.36%
$ 1 million $ 79
Dec 3, 6 PM $ 0.000926
-0.05%
$ 1.01 million $ 80
Dec 3, 5 PM $ 0.000926
+1.09%
$ 1.01 million $ 175
Dec 3, 4 PM $ 0.000917
+0.45%
$ 995,212 $ 175
Dec 3, 3 PM $ 0.000914
+0.03%
$ 992,025 $ 180
Dec 3, 2 PM $ 0.000919
+0.39%
$ 997,471 $ 193
Dec 3, 1 PM $ 0.000915
+0.20%
$ 993,443 $ 189
Dec 3, 12 PM $ 0.000913
+0.40%
$ 991,594 $ 188
Dec 3, 11 AM $ 0.00091
+0.16%
$ 987,754 $ 186
Dec 3, 10 AM $ 0.000905
+0.31%
$ 982,642 $ 189