The Doge NFT Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000471
-0.21%
$525,504 $42
Apr 10, 11 PM $0.000472
-0.08%
$526,699 $48
Apr 10, 10 PM $0.000472
-0.56%
$527,002 $43
Apr 10, 9 PM $0.000475
-0.06%
$529,795 $43
Apr 10, 8 PM $0.000474
-0.13%
$529,221 $43
Apr 10, 7 PM $0.000474
+0.02%
$529,261 $43
Apr 10, 6 PM $0.000474
+0.11%
$528,779 $43
Apr 10, 5 PM $0.000473
+0.08%
$527,901 $44
Apr 10, 4 PM $0.000472
+0.60%
$526,887 $54
Apr 10, 3 PM $0.00047
-0.69%
$524,471 $110
Apr 10, 2 PM $0.000473
+1.05%
$528,124 $110
Apr 10, 1 PM $0.000468
+0.03%
$522,204 $153
Apr 10, 12 PM $0.000468
+0.16%
$522,470 $153
Apr 10, 11 AM $0.000467
+0.77%
$521,062 $174
Apr 10, 10 AM $0.000463
+0.22%
$516,837 $171
Apr 10, 9 AM $0.000463
-0.48%
$516,583 $160
Apr 10, 8 AM $0.000465
+0.24%
$518,752 $108
Apr 10, 7 AM $0.000464
-0.29%
$517,750 $110
Apr 10, 6 AM $0.000465
-0.49%
$519,314 $112
Apr 10, 5 AM $0.000468
+0.12%
$522,169 $122
Apr 10, 4 AM $0.000467
+0.40%
$521,213 $121
Apr 10, 3 AM $0.000465
-0.08%
$519,195 $179
Apr 10, 2 AM $0.000466
-0.32%
$519,772 $179
Apr 10, 1 AM $0.000468
+0.36%
$522,022 $188
Apr 10, 12 AM $0.000466
-0.26%
$520,372 $200
Apr 9, 11 PM $0.000468
-0.34%
$521,909 $200
Apr 9, 10 PM $0.00047
+0.09%
$524,490 $201
Apr 9, 9 PM $0.00047
+0.06%
$524,677 $205
Apr 9, 8 PM $0.00047
-0.13%
$524,597 $227
Apr 9, 7 PM $0.000471
+0.18%
$526,029 $228
Apr 9, 6 PM $0.00047
-0.54%
$524,871 $228
Apr 9, 5 PM $0.000473
+0.65%
$528,369 $229
Apr 9, 4 PM $0.000469
-0.82%
$523,694 $241
Apr 9, 3 PM $0.000473
+0.44%
$527,881 $242
Apr 9, 2 PM $0.000471
+1.61%
$525,861 $214
Apr 9, 1 PM $0.000464
-0.12%
$517,377 $177
Apr 9, 12 PM $0.000464
+1.60%
$517,703 $170
Apr 9, 11 AM $0.000458
-1.76%
$510,686 $160
Apr 9, 10 AM $0.000466
-0.25%
$519,997 $131
Apr 9, 9 AM $0.000466
+0.22%
$520,259 $130
Apr 9, 8 AM $0.000465
-0.01%
$518,689 $128
Apr 9, 7 AM $0.000465
-0.05%
$518,849 $127
Apr 9, 6 AM $0.000465
-0.08%
$518,754 $125
Apr 9, 5 AM $0.000465
+1.14%
$519,140 $126
Apr 9, 4 AM $0.00046
-0.57%
$513,459 $138
Apr 9, 3 AM $0.000463
-1.06%
$516,431 $136
Apr 9, 2 AM $0.000468
+2.27%
$522,444 $140
Apr 9, 1 AM $0.000458
-1.08%
$510,821 $135
Apr 9, 12 AM $0.000464
+0.52%
$517,867 $166
Apr 8, 11 PM $0.000462
-0.07%
$515,071 $150