The Doge NFT Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000463
-0.14%
$ 516,791 $ 18
Feb 8, 9 AM $ 0.000463
-0.59%
$ 516,853 $ 18
Feb 8, 8 AM $ 0.000466
+1.40%
$ 519,727 $ 18
Feb 8, 7 AM $ 0.000459
+0.03%
$ 512,171 $ 20
Feb 8, 6 AM $ 0.000459
-0.27%
$ 511,937 $ 20
Feb 8, 5 AM $ 0.00046
-0.05%
$ 512,973 $ 20
Feb 8, 4 AM $ 0.00046
+0.00%
$ 512,904 $ 20
Feb 8, 3 AM $ 0.00046
-0.14%
$ 513,072 $ 17
Feb 8, 2 AM $ 0.000461
+0.11%
$ 514,669 $ 17
Feb 8, 1 AM $ 0.00046
+0.54%
$ 513,279 $ 36
Feb 8, 12 AM $ 0.000458
-0.33%
$ 510,792 $ 36
Feb 7, 11 PM $ 0.000459
+0.05%
$ 512,620 $ 35
Feb 7, 10 PM $ 0.000459
-0.42%
$ 512,385 $ 35
Feb 7, 9 PM $ 0.000461
-0.16%
$ 514,810 $ 38
Feb 7, 8 PM $ 0.000461
+0.32%
$ 514,642 $ 38
Feb 7, 7 PM $ 0.00046
-0.25%
$ 513,229 $ 42
Feb 7, 6 PM $ 0.000462
+2.16%
$ 515,525 $ 48
Feb 7, 5 PM $ 0.000453
+0.25%
$ 505,632 $ 64
Feb 7, 4 PM $ 0.000452
+0.00%
$ 504,286 $ 62
Feb 7, 3 PM $ 0.000451
+1.28%
$ 502,868 $ 68
Feb 7, 2 PM $ 0.000445
-0.85%
$ 497,047 $ 70
Feb 7, 1 PM $ 0.00045
-0.21%
$ 501,789 $ 69
Feb 7, 12 PM $ 0.000452
+1.82%
$ 504,880 $ 66
Feb 7, 11 AM $ 0.000444
-0.05%
$ 495,236 $ 66
Feb 7, 10 AM $ 0.000444
-0.04%
$ 494,921 $ 68
Feb 7, 9 AM $ 0.000444
-0.85%
$ 495,014 $ 68
Feb 7, 8 AM $ 0.000447
-0.28%
$ 498,576 $ 68
Feb 7, 7 AM $ 0.000449
-1.67%
$ 500,581 $ 76
Feb 7, 6 AM $ 0.000458
-0.34%
$ 511,420 $ 77
Feb 7, 5 AM $ 0.000461
+0.11%
$ 513,969 $ 78
Feb 7, 4 AM $ 0.00046
+0.47%
$ 513,218 $ 89
Feb 7, 3 AM $ 0.000457
+0.81%
$ 510,417 $ 90
Feb 7, 2 AM $ 0.000453
+1.76%
$ 505,960 $ 90
Feb 7, 1 AM $ 0.000446
+0.79%
$ 497,267 $ 44
Feb 7, 12 AM $ 0.000442
-0.77%
$ 493,548 $ 48
Feb 6, 11 PM $ 0.000447
-0.54%
$ 498,606 $ 64
Feb 6, 10 PM $ 0.000449
+0.83%
$ 501,155 $ 77
Feb 6, 9 PM $ 0.000446
-0.52%
$ 497,253 $ 79
Feb 6, 8 PM $ 0.000449
+0.24%
$ 500,725 $ 84
Feb 6, 7 PM $ 0.000447
+0.94%
$ 498,543 $ 81
Feb 6, 6 PM $ 0.00045
-0.77%
$ 501,644 $ 75
Feb 6, 5 PM $ 0.000454
+3.17%
$ 506,758 $ 57
Feb 6, 4 PM $ 0.000439
+2.04%
$ 489,803 $ 60
Feb 6, 3 PM $ 0.000432
-0.50%
$ 481,882 $ 56
Feb 6, 2 PM $ 0.000435
+1.87%
$ 485,566 $ 89
Feb 6, 1 PM $ 0.000427
+1.86%
$ 476,269 $ 91
Feb 6, 12 PM $ 0.00042
-0.50%
$ 468,241 $ 94
Feb 6, 11 AM $ 0.000422
+0.28%
$ 469,568 $ 100
Feb 6, 10 AM $ 0.00042
-0.04%
$ 468,819 $ 100
Feb 6, 9 AM $ 0.00042
+2.49%
$ 468,669 $ 99