The Doge NFT Historical Data

DOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000905
+0.31%
$ 982,642 $ 189
Dec 3, 9 AM $ 0.000902
-0.51%
$ 979,098 $ 194
Dec 3, 8 AM $ 0.000908
-0.38%
$ 985,743 $ 189
Dec 3, 7 AM $ 0.000911
-0.07%
$ 989,329 $ 189
Dec 3, 6 AM $ 0.000912
-0.33%
$ 990,070 $ 189
Dec 3, 5 AM $ 0.000916
+0.68%
$ 995,070 $ 170
Dec 3, 4 AM $ 0.00091
+0.34%
$ 987,887 $ 171
Dec 3, 3 AM $ 0.000907
+0.11%
$ 984,713 $ 175
Dec 3, 2 AM $ 0.000906
+0.07%
$ 983,687 $ 140
Dec 3, 1 AM $ 0.000905
+0.53%
$ 983,175 $ 108
Dec 3, 12 AM $ 0.000901
+0.29%
$ 978,131 $ 105
Dec 2, 11 PM $ 0.0009
-0.50%
$ 977,013 $ 105
Dec 2, 10 PM $ 0.000904
+0.94%
$ 981,951 $ 115
Dec 2, 9 PM $ 0.000895
+0.12%
$ 971,788 $ 111
Dec 2, 8 PM $ 0.000894
-0.90%
$ 971,119 $ 110
Dec 2, 7 PM $ 0.000903
-0.35%
$ 980,112 $ 112
Dec 2, 6 PM $ 0.000907
-0.34%
$ 984,693 $ 63
Dec 2, 5 PM $ 0.00091
+0.65%
$ 987,879 $ 60
Dec 2, 4 PM $ 0.000902
-0.02%
$ 979,360 $ 60
Dec 2, 3 PM $ 0.000902
+2.88%
$ 979,424 $ 59
Dec 2, 2 PM $ 0.00088
+2.04%
$ 955,119 $ 50
Dec 2, 1 PM $ 0.000861
+0.48%
$ 935,275 $ 53
Dec 2, 12 PM $ 0.000856
-0.17%
$ 929,965 $ 58
Dec 2, 11 AM $ 0.000857
-0.12%
$ 930,616 $ 61
Dec 2, 10 AM $ 0.000856
+0.72%
$ 929,343 $ 55
Dec 2, 9 AM $ 0.00085
+0.23%
$ 923,096 $ 50
Dec 2, 8 AM $ 0.000849
-0.18%
$ 921,616 $ 47
Dec 2, 7 AM $ 0.00085
-0.33%
$ 922,879 $ 46
Dec 2, 6 AM $ 0.000852
+0.30%
$ 924,934 $ 48
Dec 2, 5 AM $ 0.000849
-0.18%
$ 921,984 $ 52
Dec 2, 4 AM $ 0.00085
-0.28%
$ 923,165 $ 51
Dec 2, 3 AM $ 0.000853
+0.11%
$ 925,835 $ 47
Dec 2, 2 AM $ 0.000853
+0.44%
$ 925,920 $ 51
Dec 2, 1 AM $ 0.000849
+0.04%
$ 921,598 $ 52
Dec 2, 12 AM $ 0.000848
-0.19%
$ 921,316 $ 60
Dec 1, 11 PM $ 0.00085
-0.24%
$ 923,932 $ 110
Dec 1, 10 PM $ 0.000853
+0.72%
$ 926,614 $ 109
Dec 1, 9 PM $ 0.000846
+1.26%
$ 919,712 $ 110
Dec 1, 8 PM $ 0.000837
+0.71%
$ 909,010 $ 108
Dec 1, 7 PM $ 0.000828
+0.09%
$ 899,182 $ 106
Dec 1, 6 PM $ 0.000826
-0.74%
$ 897,750 $ 106
Dec 1, 5 PM $ 0.000833
+0.81%
$ 904,941 $ 105
Dec 1, 4 PM $ 0.000829
-0.38%
$ 900,765 $ 105
Dec 1, 3 PM $ 0.000829
-2.62%
$ 900,363 $ 104
Dec 1, 2 PM $ 0.000852
-0.03%
$ 925,591 $ 109
Dec 1, 1 PM $ 0.000851
-0.60%
$ 924,517 $ 105
Dec 1, 12 PM $ 0.000848
-1.30%
$ 921,577 $ 102
Dec 1, 11 AM $ 0.00086
-0.11%
$ 934,206 $ 97
Dec 1, 10 AM $ 0.000861
+0.24%
$ 935,114 $ 97
Dec 1, 9 AM $ 0.000859
+0.02%
$ 933,763 $ 151