The Doge NFT Historical Data

DOG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000462
-0.07%
$515,071 $150
Apr 8, 10 PM $0.000463
-1.37%
$516,443 $200
Apr 8, 9 PM $0.00047
+0.27%
$524,045 $197
Apr 8, 8 PM $0.000468
-0.17%
$522,641 $197
Apr 8, 7 PM $0.000469
+0.28%
$523,471 $214
Apr 8, 6 PM $0.000469
-1.17%
$522,954 $214
Apr 8, 5 PM $0.000474
+0.89%
$529,478 $238
Apr 8, 4 PM $0.00047
+0.12%
$524,791 $219
Apr 8, 3 PM $0.000469
+1.36%
$523,747 $218
Apr 8, 2 PM $0.000464
-0.45%
$517,732 $219
Apr 8, 1 PM $0.000467
-0.78%
$520,958 $206
Apr 8, 12 PM $0.00047
-0.09%
$524,892 $208
Apr 8, 11 AM $0.000471
-0.32%
$525,406 $157
Apr 8, 10 AM $0.000473
-0.13%
$527,643 $154
Apr 8, 9 AM $0.000473
-0.28%
$528,319 $154
Apr 8, 8 AM $0.000475
+0.12%
$529,550 $154
Apr 8, 7 AM $0.000474
+0.27%
$528,675 $152
Apr 8, 6 AM $0.000473
+0.66%
$527,450 $195
Apr 8, 5 AM $0.00047
-0.46%
$524,401 $194
Apr 8, 4 AM $0.000472
+0.43%
$527,186 $201
Apr 8, 3 AM $0.00047
-0.14%
$524,973 $181
Apr 8, 2 AM $0.000471
+0.35%
$525,806 $178
Apr 8, 1 AM $0.00047
-1.02%
$524,170 $167
Apr 8, 12 AM $0.000475
-0.78%
$530,084 $139
Apr 7, 11 PM $0.00048
+1.67%
$535,941 $111
Apr 7, 10 PM $0.000471
+1.94%
$525,371 $100
Apr 7, 9 PM $0.000462
+1.16%
$515,655 $89
Apr 7, 8 PM $0.000459
-0.77%
$512,680 $87
Apr 7, 7 PM $0.000463
+1.00%
$517,215 $64
Apr 7, 6 PM $0.000459
+0.85%
$512,385 $61
Apr 7, 5 PM $0.000455
+0.81%
$508,212 $30
Apr 7, 4 PM $0.000452
+0.22%
$504,366 $30
Apr 7, 3 PM $0.000451
+0.32%
$502,813 $37
Apr 7, 2 PM $0.00045
-0.18%
$501,960 $37
Apr 7, 1 PM $0.000451
-0.25%
$503,341 $37
Apr 7, 12 PM $0.000451
-0.53%
$503,512 $37
Apr 7, 11 AM $0.000453
-0.07%
$505,947 $37
Apr 7, 10 AM $0.000455
-1.40%
$507,286 $37
Apr 7, 9 AM $0.000461
+0.37%
$514,474 $34
Apr 7, 8 AM $0.000459
+0.50%
$512,371 $33
Apr 7, 7 AM $0.000457
-0.07%
$509,593 $37
Apr 7, 6 AM $0.000457
-0.01%
$510,084 $38
Apr 7, 5 AM $0.000457
+0.82%
$510,078 $38
Apr 7, 4 AM $0.000454
+0.37%
$506,330 $26
Apr 7, 3 AM $0.000452
+0.07%
$504,306 $26
Apr 7, 2 AM $0.000452
+0.26%
$503,902 $26
Apr 7, 1 AM $0.000451
-1.27%
$503,124 $42
Apr 7, 12 AM $0.000457
+0.34%
$509,923 $39
Apr 6, 11 PM $0.000455
+0.12%
$508,031 $39
Apr 6, 10 PM $0.000456
-0.78%
$509,331 $38