The Doge NFT Historical Data

DOG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00042
-0.04%
$ 468,819 $ 100
Feb 6, 9 AM $ 0.00042
+2.49%
$ 468,669 $ 99
Feb 6, 8 AM $ 0.00041
-1.08%
$ 457,005 $ 97
Feb 6, 7 AM $ 0.000414
-0.98%
$ 461,853 $ 95
Feb 6, 6 AM $ 0.000418
-1.66%
$ 466,864 $ 96
Feb 6, 5 AM $ 0.000423
+1.61%
$ 472,267 $ 107
Feb 6, 4 AM $ 0.000417
+1.13%
$ 464,886 $ 104
Feb 6, 3 AM $ 0.000412
-1.04%
$ 460,001 $ 123
Feb 6, 2 AM $ 0.000417
-1.03%
$ 465,551 $ 124
Feb 6, 1 AM $ 0.000421
+2.84%
$ 470,021 $ 129
Feb 6, 12 AM $ 0.00041
+2.36%
$ 457,236 $ 126
Feb 5, 11 PM $ 0.000404
-0.05%
$ 451,110 $ 120
Feb 5, 10 PM $ 0.000404
+0.35%
$ 450,877 $ 109
Feb 5, 9 PM $ 0.0004
+0.44%
$ 446,398 $ 103
Feb 5, 8 PM $ 0.000402
-3.55%
$ 448,487 $ 92
Feb 5, 7 PM $ 0.000418
-0.79%
$ 465,938 $ 109
Feb 5, 6 PM $ 0.000419
-1.84%
$ 467,375 $ 103
Feb 5, 5 PM $ 0.000428
-1.32%
$ 477,430 $ 104
Feb 5, 4 PM $ 0.00043
-0.12%
$ 479,810 $ 114
Feb 5, 3 PM $ 0.000431
-4.57%
$ 480,470 $ 631
Feb 5, 2 PM $ 0.000454
+4.98%
$ 506,506 $ 662
Feb 5, 1 PM $ 0.000431
-0.23%
$ 481,436 $ 620
Feb 5, 12 PM $ 0.000435
-0.73%
$ 485,614 $ 605
Feb 5, 11 AM $ 0.00044
-0.45%
$ 490,728 $ 595
Feb 5, 10 AM $ 0.000446
-0.97%
$ 497,196 $ 600
Feb 5, 9 AM $ 0.000449
+0.83%
$ 501,484 $ 606
Feb 5, 8 AM $ 0.000445
+0.55%
$ 496,786 $ 618
Feb 5, 7 AM $ 0.000443
+0.72%
$ 494,258 $ 614
Feb 5, 6 AM $ 0.00044
+0.12%
$ 490,822 $ 610
Feb 5, 5 AM $ 0.000441
+0.51%
$ 491,829 $ 637
Feb 5, 4 AM $ 0.00044
-0.47%
$ 491,105 $ 634
Feb 5, 3 AM $ 0.000443
-0.86%
$ 493,920 $ 633
Feb 5, 2 AM $ 0.000447
-0.74%
$ 498,764 $ 636
Feb 5, 1 AM $ 0.000452
+0.33%
$ 503,952 $ 594
Feb 5, 12 AM $ 0.000451
+0.37%
$ 503,457 $ 633
Feb 4, 11 PM $ 0.000452
+1.19%
$ 504,209 $ 642
Feb 4, 10 PM $ 0.000446
+0.76%
$ 497,500 $ 638
Feb 4, 9 PM $ 0.000443
-2.62%
$ 493,996 $ 740
Feb 4, 7 PM $ 0.000451
+0.00%
$ 503,011 $ 131
Feb 4, 3 PM $ 0.000454
+6.45%
$ 506,833 $ 30
Feb 3, 9 PM $ 0.000502
+0.28%
$ 560,210 $ 42
Feb 3, 8 PM $ 0.000496
+0.11%
$ 553,813 $ 42
Feb 3, 7 PM $ 0.000495
+0.00%
$ 551,960 $ 35
Feb 3, 4 PM $ 0.00052
+0.00%
$ 580,214 $ 35
Feb 3, 11 AM $ 0.000521
+1.00%
$ 580,974 $ 34
Feb 3, 2 AM $ 0.00053
-0.52%
$ 590,987 $ 171
Feb 3, 1 AM $ 0.000532
-0.04%
$ 593,502 $ 173
Feb 3, 12 AM $ 0.000531
+0.14%
$ 592,202 $ 199
Feb 2, 11 PM $ 0.00053
-0.18%
$ 591,430 $ 198
Feb 2, 10 PM $ 0.000531
+0.21%
$ 592,013 $ 199