The Doge NFT Historical Data

DOG Page 7
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00039
-0.51%
$ 434,934 $ 25
Jun 15, 3 PM $ 0.000391
+1.23%
$ 435,940 $ 23
Jun 15, 2 PM $ 0.000386
+0.09%
$ 430,535 $ 22
Jun 15, 1 PM $ 0.000386
+0.95%
$ 430,255 $ 30
Jun 15, 12 PM $ 0.000382
+0.70%
$ 426,246 $ 21
Jun 15, 11 AM $ 0.000379
+1.56%
$ 423,146 $ 20
Jun 15, 10 AM $ 0.000373
+0.79%
$ 416,653 $ 20
Jun 15, 9 AM $ 0.00037
-0.10%
$ 413,273 $ 17
Jun 15, 8 AM $ 0.000371
+0.11%
$ 413,688 $ 17
Jun 15, 7 AM $ 0.00037
-0.11%
$ 413,039 $ 8
Jun 15, 6 AM $ 0.000355
+0.06%
$ 396,480 $ 8
Jun 15, 5 AM $ 0.000355
-3.96%
$ 395,971 $ 8
Jun 15, 4 AM $ 0.000369
-0.17%
$ 412,329 $ 6
Jun 15, 3 AM $ 0.00037
+0.34%
$ 413,265 $ 6
Jun 15, 2 AM $ 0.000369
-0.01%
$ 412,251 $ 9
Jun 15, 1 AM $ 0.00037
-0.01%
$ 412,498 $ 9
Jun 15, 12 AM $ 0.00037
-0.13%
$ 412,435 $ 9
Jun 14, 11 PM $ 0.00037
-0.11%
$ 412,393 $ 7
Jun 14, 10 PM $ 0.00037
+0.09%
$ 413,294 $ 7
Jun 14, 9 PM $ 0.00037
+3.01%
$ 412,378 $ 7
Jun 14, 8 PM $ 0.000359
+0.35%
$ 400,326 $ 7
Jun 14, 7 PM $ 0.000358
+0.23%
$ 398,966 $ 7
Jun 14, 6 PM $ 0.000357
-0.12%
$ 397,890 $ 8
Jun 14, 5 PM $ 0.000357
+0.03%
$ 398,435 $ 9
Jun 14, 4 PM $ 0.000358
+0.04%
$ 398,952 $ 9
Jun 14, 3 PM $ 0.000357
+0.25%
$ 398,638 $ 9
Jun 14, 2 PM $ 0.000356
-0.54%
$ 397,292 $ 10
Jun 14, 1 PM $ 0.000358
-0.05%
$ 399,540 $ 10
Jun 14, 12 PM $ 0.000358
-0.45%
$ 399,999 $ 11
Jun 14, 11 AM $ 0.00036
+0.06%
$ 401,863 $ 11
Jun 14, 10 AM $ 0.00036
-0.24%
$ 401,681 $ 11
Jun 14, 9 AM $ 0.000361
+0.00%
$ 402,436 $ 11
Jun 14, 8 AM $ 0.000361
+0.09%
$ 402,546 $ 12
Jun 14, 7 AM $ 0.00036
-0.06%
$ 402,073 $ 13
Jun 14, 6 AM $ 0.000361
-0.09%
$ 402,412 $ 13
Jun 14, 5 AM $ 0.000361
+0.04%
$ 402,756 $ 11
Jun 14, 4 AM $ 0.000361
-0.22%
$ 402,687 $ 11
Jun 14, 3 AM $ 0.000362
-0.08%
$ 403,437 $ 10
Jun 14, 2 AM $ 0.000362
-0.18%
$ 403,829 $ 9
Jun 14, 1 AM $ 0.000363
+0.23%
$ 404,616 $ 13
Jun 14, 12 AM $ 0.000362
+0.14%
$ 403,792 $ 13
Jun 13, 11 PM $ 0.000361
-0.22%
$ 402,984 $ 13
Jun 13, 10 PM $ 0.000362
-0.27%
$ 404,050 $ 13
Jun 13, 9 PM $ 0.000363
+0.68%
$ 405,045 $ 16
Jun 13, 8 PM $ 0.00036
-0.29%
$ 402,227 $ 16
Jun 13, 7 PM $ 0.000361
+0.04%
$ 403,401 $ 19
Jun 13, 6 PM $ 0.000361
+0.18%
$ 403,404 $ 19
Jun 13, 5 PM $ 0.000361
+0.03%
$ 402,964 $ 31
Jun 13, 4 PM $ 0.000361
-0.33%
$ 402,564 $ 31
Jun 13, 3 PM $ 0.000362
+0.11%
$ 403,931 $ 28