The Doge NFT Historical Data

DOG Page 7
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.000365
-0.16%
$437,568 $20
Aug 17, 7 PM $0.000366
-0.05%
$438,385 $29
Aug 17, 6 PM $0.000366
+0.15%
$438,843 $30
Aug 17, 5 PM $0.000366
+0.13%
$438,296 $30
Aug 17, 4 PM $0.000366
-0.27%
$438,719 $28
Aug 17, 3 PM $0.000367
+0.29%
$440,060 $29
Aug 17, 2 PM $0.000365
+0.11%
$437,929 $29
Aug 17, 1 PM $0.000364
+0.15%
$436,859 $27
Aug 17, 12 PM $0.000364
-0.34%
$436,165 $11
Aug 17, 11 AM $0.000365
-0.07%
$437,619 $11
Aug 17, 10 AM $0.000365
+0.40%
$437,697 $11
Aug 17, 9 AM $0.000364
+0.04%
$435,998 $9
Aug 17, 8 AM $0.000363
-0.29%
$435,530 $8
Aug 17, 7 AM $0.000365
-0.16%
$437,077 $7
Aug 17, 6 AM $0.000366
+0.44%
$438,197 $7
Aug 17, 5 AM $0.000364
-0.11%
$436,437 $8
Aug 17, 4 AM $0.000365
+0.03%
$437,103 $6
Aug 17, 3 AM $0.000364
-0.10%
$436,744 $7
Aug 17, 2 AM $0.000364
+0.53%
$436,759 $16
Aug 17, 1 AM $0.000363
+1.02%
$434,551 $16
Aug 17, 12 AM $0.000358
-0.27%
$429,431 $16
Aug 16, 11 PM $0.000359
+0.02%
$430,671 $6
Aug 16, 10 PM $0.000359
+0.01%
$430,176 $6
Aug 16, 9 PM $0.00036
-0.27%
$430,952 $6
Aug 16, 8 PM $0.000361
-0.15%
$432,254 $6
Aug 16, 7 PM $0.000361
-0.03%
$432,871 $6
Aug 16, 6 PM $0.000361
+0.08%
$432,943 $7
Aug 16, 5 PM $0.000361
-0.23%
$432,667 $6
Aug 16, 4 PM $0.000362
+0.30%
$433,554 $6
Aug 16, 3 PM $0.000361
-0.03%
$432,153 $5
Aug 16, 2 PM $0.000361
-0.05%
$432,222 $5
Aug 16, 1 PM $0.000361
+0.10%
$432,449 $5
Aug 16, 12 PM $0.00036
-0.09%
$432,008 $5
Aug 16, 11 AM $0.000361
-0.02%
$432,272 $7
Aug 16, 10 AM $0.000361
+0.01%
$432,364 $7
Aug 16, 9 AM $0.000361
-0.02%
$432,339 $8
Aug 16, 8 AM $0.000361
-0.04%
$432,364 $13
Aug 16, 7 AM $0.000361
-0.05%
$432,473 $13
Aug 16, 6 AM $0.000361
-0.02%
$432,683 $13
Aug 16, 5 AM $0.000361
-0.09%
$433,190 $13
Aug 16, 4 AM $0.000361
-0.08%
$433,608 $13
Aug 16, 3 AM $0.000362
-0.16%
$433,953 $13
Aug 16, 2 AM $0.000362
+0.15%
$434,585 $24
Aug 16, 1 AM $0.000361
-0.13%
$433,733 $24
Aug 16, 12 AM $0.000362
-0.01%
$434,373 $24
Aug 15, 11 PM $0.000362
-0.02%
$434,443 $24
Aug 15, 10 PM $0.000362
+0.01%
$434,619 $25
Aug 15, 9 PM $0.000362
+0.00%
$434,582 $25
Aug 15, 8 PM $0.000362
-0.04%
$434,603 $29
Aug 15, 7 PM $0.000362
+0.08%
$434,810 $30