The Doge NFT Historical Data

DOG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000531
+0.21%
$ 592,013 $ 199
Feb 2, 9 PM $ 0.000528
+1.07%
$ 589,739 $ 198
Feb 2, 8 PM $ 0.000524
-0.56%
$ 584,276 $ 274
Feb 2, 7 PM $ 0.000527
-0.56%
$ 588,003 $ 343
Feb 2, 6 PM $ 0.00053
-0.32%
$ 591,169 $ 354
Feb 2, 5 PM $ 0.000531
-0.47%
$ 593,111 $ 355
Feb 2, 4 PM $ 0.000535
-0.49%
$ 596,637 $ 356
Feb 2, 3 PM $ 0.000537
+2.61%
$ 599,636 $ 361
Feb 2, 2 PM $ 0.000524
-0.44%
$ 584,263 $ 361
Feb 2, 1 PM $ 0.000525
-0.04%
$ 585,742 $ 292
Feb 2, 12 PM $ 0.000523
+0.50%
$ 583,849 $ 277
Feb 2, 11 AM $ 0.000522
+0.67%
$ 582,034 $ 264
Feb 2, 10 AM $ 0.000518
-0.48%
$ 578,467 $ 330
Feb 2, 9 AM $ 0.000523
+2.15%
$ 583,006 $ 308
Feb 2, 8 AM $ 0.000511
+0.52%
$ 569,746 $ 303
Feb 2, 7 AM $ 0.000508
-0.54%
$ 566,985 $ 304
Feb 2, 6 AM $ 0.000509
+0.68%
$ 567,648 $ 293
Feb 2, 5 AM $ 0.000507
-2.58%
$ 565,045 $ 291
Feb 2, 4 AM $ 0.000521
+0.31%
$ 581,582 $ 170
Feb 2, 3 AM $ 0.000517
+0.69%
$ 576,741 $ 170
Feb 2, 2 AM $ 0.000514
-0.58%
$ 573,560 $ 150
Feb 2, 1 AM $ 0.000517
+2.29%
$ 577,039 $ 155
Feb 2, 12 AM $ 0.000509
+1.32%
$ 567,264 $ 76
Feb 1, 11 PM $ 0.000502
-1.99%
$ 560,024 $ 74
Feb 1, 10 PM $ 0.000512
+1.35%
$ 571,278 $ 75
Feb 1, 9 PM $ 0.000508
-3.71%
$ 566,757 $ 76
Feb 1, 8 PM $ 0.000529
+0.43%
$ 590,128 $ 52
Feb 1, 7 PM $ 0.000528
-1.06%
$ 589,253 $ 54
Feb 1, 6 PM $ 0.000533
+1.46%
$ 594,507 $ 55
Feb 1, 5 PM $ 0.000525
-0.05%
$ 585,611 $ 128
Feb 1, 4 PM $ 0.000524
-0.77%
$ 584,985 $ 198
Feb 1, 3 PM $ 0.000528
-1.57%
$ 589,368 $ 202
Feb 1, 2 PM $ 0.000537
-0.05%
$ 598,975 $ 208
Feb 1, 1 PM $ 0.000539
-0.41%
$ 601,422 $ 204
Feb 1, 12 PM $ 0.000542
-0.65%
$ 604,387 $ 209
Feb 1, 11 AM $ 0.000546
+1.32%
$ 609,038 $ 210
Feb 1, 10 AM $ 0.000541
-1.20%
$ 603,820 $ 208
Feb 1, 9 AM $ 0.000547
+0.16%
$ 610,641 $ 210
Feb 1, 8 AM $ 0.000547
+0.66%
$ 610,582 $ 206
Feb 1, 7 AM $ 0.000546
+0.28%
$ 608,917 $ 243
Feb 1, 6 AM $ 0.000544
-0.46%
$ 606,848 $ 241
Feb 1, 5 AM $ 0.000546
-0.93%
$ 608,922 $ 247
Feb 1, 4 AM $ 0.000551
+0.38%
$ 614,706 $ 247
Feb 1, 3 AM $ 0.000549
-0.55%
$ 612,843 $ 244
Feb 1, 2 AM $ 0.000552
-0.08%
$ 616,298 $ 249
Feb 1, 1 AM $ 0.000553
-0.51%
$ 616,424 $ 326
Feb 1, 12 AM $ 0.000556
+0.28%
$ 619,812 $ 324
Jan 31, 11 PM $ 0.000554
+1.02%
$ 617,522 $ 327
Jan 31, 10 PM $ 0.000547
-0.12%
$ 610,080 $ 328
Jan 31, 9 PM $ 0.000547
+2.12%
$ 610,580 $ 327