The Doge NFT Historical Data

DOG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000456
-0.78%
$509,331 $38
Apr 6, 9 PM $0.000461
-0.22%
$514,306 $38
Apr 6, 8 PM $0.000462
+0.30%
$515,451 $61
Apr 6, 7 PM $0.00046
-0.09%
$513,579 $53
Apr 6, 6 PM $0.000461
+0.63%
$513,941 $53
Apr 6, 5 PM $0.000457
-0.60%
$510,492 $59
Apr 6, 4 PM $0.000463
-0.36%
$517,155 $60
Apr 6, 3 PM $0.000465
+0.31%
$519,151 $59
Apr 6, 2 PM $0.000463
+0.36%
$516,250 $57
Apr 6, 1 PM $0.000461
-0.05%
$514,548 $58
Apr 6, 12 PM $0.000462
-0.06%
$515,735 $76
Apr 6, 11 AM $0.000463
-0.01%
$516,165 $79
Apr 6, 10 AM $0.000463
-0.08%
$516,266 $79
Apr 6, 9 AM $0.000463
+0.77%
$516,708 $83
Apr 6, 8 AM $0.000459
+0.16%
$512,749 $70
Apr 6, 7 AM $0.000459
+0.34%
$512,020 $67
Apr 6, 6 AM $0.000457
-0.13%
$510,138 $66
Apr 6, 5 AM $0.000458
-0.05%
$510,603 $83
Apr 6, 4 AM $0.000458
+0.09%
$510,957 $85
Apr 6, 3 AM $0.000458
-0.23%
$510,652 $83
Apr 6, 2 AM $0.000459
-0.19%
$511,857 $111
Apr 6, 1 AM $0.00046
-0.28%
$513,002 $124
Apr 6, 12 AM $0.000461
+0.71%
$514,960 $124
Apr 5, 11 PM $0.000459
+1.36%
$511,699 $123
Apr 5, 10 PM $0.000451
+0.81%
$503,543 $122
Apr 5, 9 PM $0.000448
+2.40%
$499,860 $122
Apr 5, 8 PM $0.000438
+0.40%
$488,221 $79
Apr 5, 7 PM $0.000435
-0.13%
$485,944 $81
Apr 5, 6 PM $0.000436
+0.25%
$486,919 $97
Apr 5, 5 PM $0.000435
+0.23%
$485,542 $97
Apr 5, 4 PM $0.000434
-0.07%
$484,585 $96
Apr 5, 3 PM $0.000435
+0.77%
$485,511 $96
Apr 5, 2 PM $0.000432
+0.31%
$482,003 $96
Apr 5, 1 PM $0.00043
-1.58%
$480,190 $94
Apr 5, 12 PM $0.000437
-0.42%
$487,607 $78
Apr 5, 11 AM $0.000439
-0.16%
$489,607 $101
Apr 5, 10 AM $0.00044
-0.10%
$490,450 $190
Apr 5, 9 AM $0.00044
+0.35%
$490,964 $187
Apr 5, 8 AM $0.000438
-0.11%
$489,170 $211
Apr 5, 7 AM $0.000439
-0.02%
$489,631 $216
Apr 5, 6 AM $0.000439
-0.19%
$489,712 $216
Apr 5, 5 AM $0.000436
-0.07%
$486,627 $215
Apr 5, 4 AM $0.000436
-0.03%
$486,988 $195
Apr 5, 3 AM $0.000437
-0.69%
$487,383 $195
Apr 5, 2 AM $0.00044
-1.19%
$490,740 $189
Apr 5, 1 AM $0.000448
-0.20%
$499,888 $84
Apr 5, 12 AM $0.000449
+0.16%
$501,048 $78
Apr 4, 11 PM $0.000448
-0.34%
$500,100 $78
Apr 4, 10 PM $0.00045
+0.50%
$501,798 $79
Apr 4, 9 PM $0.000448
-0.16%
$499,474 $71