The Doge NFT Historical Data

DOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000861
+0.24%
$ 935,114 $ 97
Dec 1, 9 AM $ 0.000859
+0.02%
$ 933,763 $ 151
Dec 1, 8 AM $ 0.00086
+0.04%
$ 934,043 $ 151
Dec 1, 7 AM $ 0.00086
+0.47%
$ 933,974 $ 151
Dec 1, 6 AM $ 0.000857
+0.30%
$ 931,026 $ 150
Dec 1, 5 AM $ 0.000854
+0.24%
$ 928,361 $ 147
Dec 1, 4 AM $ 0.000852
-0.49%
$ 925,849 $ 147
Dec 1, 3 AM $ 0.000856
-0.57%
$ 930,501 $ 146
Dec 1, 2 AM $ 0.000861
-0.23%
$ 935,911 $ 141
Dec 1, 1 AM $ 0.000863
-0.92%
$ 938,194 $ 140
Dec 1, 12 AM $ 0.000874
-1.47%
$ 950,649 $ 135
Nov 30, 11 PM $ 0.000889
-1.56%
$ 966,728 $ 83
Nov 30, 10 PM $ 0.000903
+0.10%
$ 981,372 $ 74
Nov 30, 9 PM $ 0.000902
-0.15%
$ 980,016 $ 74
Nov 30, 8 PM $ 0.000903
-0.15%
$ 981,630 $ 76
Nov 30, 7 PM $ 0.000905
-0.14%
$ 983,487 $ 81
Nov 30, 6 PM $ 0.000905
+0.01%
$ 984,117 $ 89
Nov 30, 5 PM $ 0.000905
-0.21%
$ 984,218 $ 89
Nov 30, 4 PM $ 0.000908
+0.66%
$ 986,848 $ 87
Nov 30, 3 PM $ 0.000902
+0.46%
$ 980,680 $ 85
Nov 30, 2 PM $ 0.000897
-0.46%
$ 975,637 $ 76
Nov 30, 1 PM $ 0.0009
+0.49%
$ 978,825 $ 94
Nov 30, 12 PM $ 0.000896
+0.77%
$ 974,178 $ 161
Nov 30, 11 AM $ 0.00089
-0.09%
$ 967,002 $ 162
Nov 30, 10 AM $ 0.000891
-0.01%
$ 968,454 $ 163
Nov 30, 9 AM $ 0.000891
-0.05%
$ 968,300 $ 190
Nov 30, 8 AM $ 0.000891
+0.18%
$ 968,576 $ 195
Nov 30, 7 AM $ 0.00089
+0.23%
$ 967,217 $ 196
Nov 30, 6 AM $ 0.000888
+0.04%
$ 964,810 $ 196
Nov 30, 5 AM $ 0.000886
-0.25%
$ 963,553 $ 195
Nov 30, 4 AM $ 0.000889
-0.07%
$ 965,900 $ 195
Nov 30, 3 AM $ 0.000889
+0.34%
$ 966,451 $ 196
Nov 30, 2 AM $ 0.000887
-0.25%
$ 964,753 $ 196
Nov 30, 1 AM $ 0.00089
+0.35%
$ 967,293 $ 197
Nov 30, 12 AM $ 0.000887
+0.19%
$ 965,378 $ 198
Nov 29, 11 PM $ 0.000885
-0.06%
$ 963,167 $ 199
Nov 29, 10 PM $ 0.000885
-0.13%
$ 963,228 $ 199
Nov 29, 9 PM $ 0.000886
+0.15%
$ 964,377 $ 200
Nov 29, 8 PM $ 0.000884
-0.10%
$ 962,296 $ 191
Nov 29, 7 PM $ 0.000885
-0.75%
$ 963,296 $ 176
Nov 29, 6 PM $ 0.000892
+0.48%
$ 970,847 $ 167
Nov 29, 5 PM $ 0.000889
-0.84%
$ 967,367 $ 165
Nov 29, 4 PM $ 0.000895
-0.20%
$ 974,362 $ 173
Nov 29, 3 PM $ 0.000896
+0.52%
$ 975,841 $ 173
Nov 29, 2 PM $ 0.000893
+0.62%
$ 971,805 $ 172
Nov 29, 1 PM $ 0.000891
-0.31%
$ 969,806 $ 154
Nov 29, 12 PM $ 0.000889
+0.23%
$ 968,090 $ 89
Nov 29, 11 AM $ 0.000887
-0.34%
$ 965,916 $ 87
Nov 29, 10 AM $ 0.00089
-0.87%
$ 969,267 $ 87
Nov 29, 9 AM $ 0.000898
-0.54%
$ 977,653 $ 53