The Doge NFT Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.00045
+0.50%
$501,798 $79
Apr 4, 9 PM $0.000448
-0.16%
$499,474 $71
Apr 4, 8 PM $0.000448
+0.50%
$500,288 $70
Apr 4, 7 PM $0.000446
+0.44%
$497,833 $71
Apr 4, 6 PM $0.000444
-0.55%
$495,739 $149
Apr 4, 5 PM $0.000447
+0.19%
$498,385 $150
Apr 4, 4 PM $0.000446
+0.12%
$497,790 $150
Apr 4, 3 PM $0.000445
-0.11%
$496,944 $150
Apr 4, 2 PM $0.000446
+0.53%
$497,389 $150
Apr 4, 1 PM $0.000443
-0.23%
$494,652 $150
Apr 4, 12 PM $0.000447
+0.24%
$498,859 $54
Apr 4, 11 AM $0.000446
+0.01%
$497,663 $42
Apr 4, 10 AM $0.000446
-0.76%
$497,607 $41
Apr 4, 9 AM $0.000449
-0.52%
$501,324 $26
Apr 4, 8 AM $0.000452
-0.13%
$503,953 $16
Apr 4, 7 AM $0.000452
-0.16%
$504,432 $17
Apr 4, 6 AM $0.000453
+0.07%
$505,044 $18
Apr 4, 5 AM $0.000452
+0.14%
$504,719 $20
Apr 4, 4 AM $0.000452
+0.00%
$504,044 $22
Apr 4, 3 AM $0.000452
+0.32%
$504,097 $21
Apr 4, 2 AM $0.00045
-0.08%
$502,424 $21
Apr 4, 1 AM $0.000451
-0.06%
$502,786 $21
Apr 4, 12 AM $0.000451
-0.06%
$503,176 $30
Apr 3, 11 PM $0.000451
+0.01%
$503,456 $30
Apr 3, 10 PM $0.000451
-0.27%
$503,354 $62
Apr 3, 9 PM $0.000452
+0.21%
$504,647 $62
Apr 3, 8 PM $0.000451
+0.06%
$503,610 $63
Apr 3, 7 PM $0.000451
-0.36%
$503,368 $67
Apr 3, 6 PM $0.000453
-0.02%
$505,290 $67
Apr 3, 5 PM $0.000453
+0.24%
$505,413 $68
Apr 3, 4 PM $0.000452
+0.12%
$504,266 $60
Apr 3, 3 PM $0.000451
-0.18%
$503,673 $66
Apr 3, 2 PM $0.000452
+0.33%
$504,543 $92
Apr 3, 1 PM $0.00045
-0.19%
$502,430 $90
Apr 3, 12 PM $0.000451
-0.67%
$503,353 $84
Apr 3, 11 AM $0.000454
+0.16%
$506,849 $84
Apr 3, 10 AM $0.000453
-0.09%
$505,349 $84
Apr 3, 9 AM $0.000453
-0.10%
$505,772 $103
Apr 3, 8 AM $0.000454
-0.21%
$506,242 $78
Apr 3, 7 AM $0.000455
+0.16%
$507,466 $101
Apr 3, 6 AM $0.000454
+0.26%
$506,702 $106
Apr 3, 5 AM $0.000453
+0.14%
$505,591 $101
Apr 3, 4 AM $0.000452
+0.03%
$504,857 $101
Apr 3, 3 AM $0.000453
+0.42%
$505,141 $101
Apr 3, 2 AM $0.00045
-0.43%
$502,572 $100
Apr 3, 1 AM $0.000452
-0.86%
$504,494 $146
Apr 2, 10 PM $0.00035
-23.05%
$390,926 $68
Apr 2, 9 PM $0.000455
-0.18%
$507,730 $113
Apr 2, 8 PM $0.000456
+0.42%
$508,797 $114
Apr 2, 7 PM $0.000454
+0.26%
$506,265 $106