The Doge NFT Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000898
-0.54%
$ 977,653 $ 53
Nov 29, 8 AM $ 0.000903
+0.09%
$ 982,763 $ 22
Nov 29, 7 AM $ 0.000901
-0.10%
$ 981,305 $ 24
Nov 29, 6 AM $ 0.000904
-0.79%
$ 983,736 $ 24
Nov 29, 5 AM $ 0.000912
+0.01%
$ 992,579 $ 23
Nov 29, 4 AM $ 0.000912
+0.37%
$ 992,268 $ 50
Nov 29, 3 AM $ 0.000908
-0.29%
$ 988,693 $ 50
Nov 29, 2 AM $ 0.00091
-0.36%
$ 991,126 $ 48
Nov 29, 1 AM $ 0.000914
+0.13%
$ 994,497 $ 56
Nov 29, 12 AM $ 0.000913
+0.06%
$ 993,585 $ 55
Nov 28, 11 PM $ 0.000912
-0.06%
$ 993,098 $ 55
Nov 28, 10 PM $ 0.000912
-0.27%
$ 993,305 $ 58
Nov 28, 9 PM $ 0.000916
-0.54%
$ 997,490 $ 51
Nov 28, 8 PM $ 0.000921
+0.19%
$ 1 million $ 48
Nov 28, 7 PM $ 0.000919
+0.53%
$ 1 million $ 48
Nov 28, 6 PM $ 0.000916
+0.28%
$ 997,009 $ 44
Nov 28, 5 PM $ 0.000912
-0.32%
$ 993,305 $ 45
Nov 28, 4 PM $ 0.000916
-1.23%
$ 996,713 $ 45
Nov 28, 3 PM $ 0.000925
-0.37%
$ 1.01 million $ 45
Nov 28, 1 PM $ 0.000914
-0.17%
$ 994,799 $ 46
Nov 28, 12 PM $ 0.000915
+0.07%
$ 996,094 $ 51
Nov 28, 11 AM $ 0.000914
-1.02%
$ 995,415 $ 51
Nov 28, 10 AM $ 0.000922
-0.07%
$ 1 million $ 49
Nov 28, 9 AM $ 0.000922
+0.18%
$ 1 million $ 52
Nov 28, 8 AM $ 0.000913
+0.36%
$ 993,627 $ 52
Nov 28, 7 AM $ 0.00091
-0.18%
$ 990,489 $ 43
Nov 28, 6 AM $ 0.000911
-0.43%
$ 991,836 $ 43
Nov 28, 5 AM $ 0.000915
+0.05%
$ 995,771 $ 43
Nov 28, 4 AM $ 0.000913
+0.18%
$ 994,306 $ 41
Nov 28, 3 AM $ 0.000911
-0.05%
$ 992,033 $ 36
Nov 28, 2 AM $ 0.000911
+0.48%
$ 991,877 $ 36
Nov 28, 1 AM $ 0.000908
-0.39%
$ 988,163 $ 29
Nov 28, 12 AM $ 0.000911
-0.16%
$ 992,139 $ 35
Nov 27, 11 PM $ 0.000911
+0.17%
$ 991,930 $ 42
Nov 27, 10 PM $ 0.00091
-0.74%
$ 990,893 $ 43
Nov 27, 9 PM $ 0.000918
-0.18%
$ 998,885 $ 42
Nov 27, 8 PM $ 0.000919
+0.37%
$ 1 million $ 42
Nov 27, 7 PM $ 0.000915
-0.15%
$ 996,546 $ 42
Nov 27, 6 PM $ 0.000916
+0.54%
$ 997,368 $ 46
Nov 27, 5 PM $ 0.00091
-0.29%
$ 990,670 $ 39
Nov 27, 4 PM $ 0.000912
+0.15%
$ 992,622 $ 33
Nov 27, 3 PM $ 0.00091
+0.45%
$ 990,455 $ 38
Nov 27, 2 PM $ 0.000904
-0.20%
$ 984,369 $ 39
Nov 27, 1 PM $ 0.000905
-0.26%
$ 985,511 $ 45
Nov 27, 12 PM $ 0.00091
-0.72%
$ 990,909 $ 39
Nov 27, 11 AM $ 0.000917
-0.14%
$ 998,025 $ 40
Nov 27, 10 AM $ 0.000917
+0.01%
$ 998,665 $ 40
Nov 27, 9 AM $ 0.000918
+0.16%
$ 999,132 $ 37
Nov 27, 8 AM $ 0.000916
-0.22%
$ 996,781 $ 55
Nov 27, 7 AM $ 0.000918
+0.20%
$ 999,283 $ 61