The Doge NFT Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.000454
+0.26%
$506,265 $106
Apr 2, 6 PM $0.000452
-0.23%
$504,590 $108
Apr 2, 5 PM $0.000453
-1.58%
$506,016 $111
Apr 2, 4 PM $0.000461
+0.62%
$514,380 $90
Apr 2, 3 PM $0.000458
-0.37%
$510,997 $68
Apr 2, 2 PM $0.000459
+1.38%
$511,998 $67
Apr 2, 1 PM $0.000452
+0.12%
$503,936 $66
Apr 2, 12 PM $0.000451
-0.27%
$503,653 $66
Apr 2, 11 AM $0.000453
-0.14%
$505,015 $70
Apr 2, 10 AM $0.000453
+1.80%
$505,722 $71
Apr 2, 9 AM $0.000445
-0.19%
$496,762 $49
Apr 2, 8 AM $0.000446
-0.45%
$497,750 $48
Apr 2, 7 AM $0.000448
+0.55%
$499,958 $52
Apr 2, 6 AM $0.000445
-0.01%
$496,959 $77
Apr 2, 5 AM $0.000445
+0.13%
$496,537 $81
Apr 2, 4 AM $0.000444
-0.55%
$495,722 $81
Apr 2, 3 AM $0.000447
-0.87%
$498,361 $79
Apr 2, 2 AM $0.00045
-0.47%
$502,467 $80
Apr 2, 1 AM $0.000452
-2.45%
$503,866 $57
Apr 2, 12 AM $0.000462
+0.69%
$515,969 $55
Apr 1, 11 PM $0.00046
+0.05%
$512,875 $67
Apr 1, 10 PM $0.000459
-0.81%
$512,685 $67
Apr 1, 9 PM $0.000462
+0.44%
$515,906 $68
Apr 1, 8 PM $0.00046
+0.13%
$513,808 $68
Apr 1, 7 PM $0.00046
+0.58%
$513,398 $68
Apr 1, 6 PM $0.000458
+0.07%
$510,788 $66
Apr 1, 5 PM $0.000458
-0.37%
$510,702 $51
Apr 1, 4 PM $0.00046
+1.46%
$512,829 $56
Apr 1, 3 PM $0.000453
+0.36%
$505,334 $50
Apr 1, 2 PM $0.000451
+0.42%
$503,756 $77
Apr 1, 1 PM $0.000449
-0.56%
$501,289 $82
Apr 1, 12 PM $0.000452
-0.28%
$504,137 $124
Apr 1, 11 AM $0.000453
+0.68%
$505,513 $131
Apr 1, 10 AM $0.00045
-0.18%
$502,357 $146
Apr 1, 9 AM $0.000451
-0.09%
$503,218 $147
Apr 1, 8 AM $0.000453
+0.03%
$504,975 $155
Apr 1, 7 AM $0.000453
-0.59%
$505,312 $151
Apr 1, 6 AM $0.000457
+0.15%
$510,331 $125
Apr 1, 5 AM $0.000457
+0.67%
$509,854 $88
Apr 1, 4 AM $0.000454
+0.51%
$506,869 $102
Apr 1, 3 AM $0.000452
+0.67%
$504,390 $101
Apr 1, 2 AM $0.000449
-0.24%
$501,177 $105
Apr 1, 1 AM $0.00045
-0.92%
$502,606 $105
Apr 1, 12 AM $0.000454
+0.12%
$506,268 $112
Mar 31, 11 PM $0.000453
+0.12%
$505,258 $111
Mar 31, 10 PM $0.000452
-0.38%
$504,391 $110
Mar 31, 9 PM $0.000454
-0.07%
$506,963 $110
Mar 31, 8 PM $0.000455
+0.51%
$507,260 $146
Mar 31, 7 PM $0.000452
-0.05%
$504,757 $146
Mar 31, 6 PM $0.000453
+0.23%
$505,145 $176