The Doge NFT Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000625
+0.47%
$ 697,538 $ 464
Jan 29, 8 PM $ 0.000622
+0.09%
$ 694,220 $ 465
Jan 29, 7 PM $ 0.000622
+2.37%
$ 693,923 $ 464
Jan 29, 6 PM $ 0.000612
-1.22%
$ 682,889 $ 433
Jan 29, 5 PM $ 0.00062
-0.02%
$ 691,391 $ 437
Jan 29, 4 PM $ 0.000619
-0.12%
$ 690,389 $ 436
Jan 29, 3 PM $ 0.000617
-2.89%
$ 688,197 $ 437
Jan 29, 2 PM $ 0.000637
-0.88%
$ 711,128 $ 433
Jan 29, 1 PM $ 0.000644
+0.05%
$ 717,930 $ 435
Jan 29, 12 PM $ 0.000643
+0.06%
$ 717,334 $ 437
Jan 29, 11 AM $ 0.000643
-0.37%
$ 717,063 $ 437
Jan 29, 10 AM $ 0.000645
-0.02%
$ 719,556 $ 434
Jan 29, 9 AM $ 0.000645
-0.17%
$ 720,009 $ 522
Jan 29, 8 AM $ 0.000647
-0.44%
$ 721,443 $ 521
Jan 29, 7 AM $ 0.000649
+0.37%
$ 724,389 $ 521
Jan 29, 6 AM $ 0.000647
+0.44%
$ 721,732 $ 519
Jan 29, 5 AM $ 0.000645
+0.03%
$ 719,230 $ 515
Jan 29, 4 AM $ 0.000644
-4.02%
$ 718,793 $ 525
Jan 29, 3 AM $ 0.000672
+0.07%
$ 749,211 $ 66
Jan 29, 2 AM $ 0.000671
-1.48%
$ 748,434 $ 183
Jan 29, 1 AM $ 0.000682
+0.53%
$ 760,964 $ 181
Jan 29, 12 AM $ 0.000678
-0.23%
$ 756,765 $ 174
Jan 28, 11 PM $ 0.00068
-0.17%
$ 758,671 $ 174
Jan 28, 10 PM $ 0.000681
-0.20%
$ 759,318 $ 175
Jan 28, 9 PM $ 0.000682
+0.27%
$ 760,754 $ 180
Jan 28, 8 PM $ 0.00068
-0.24%
$ 758,329 $ 180
Jan 28, 7 PM $ 0.00068
-0.03%
$ 758,532 $ 182
Jan 28, 6 PM $ 0.00068
-0.36%
$ 759,117 $ 181
Jan 28, 5 PM $ 0.000682
+0.50%
$ 761,125 $ 182
Jan 28, 4 PM $ 0.000679
-0.24%
$ 757,343 $ 234
Jan 28, 3 PM $ 0.00068
-0.26%
$ 758,785 $ 266
Jan 28, 2 PM $ 0.000682
-0.74%
$ 761,080 $ 263
Jan 28, 1 PM $ 0.000688
+0.25%
$ 766,955 $ 269
Jan 28, 12 PM $ 0.000685
-0.34%
$ 764,392 $ 267
Jan 28, 11 AM $ 0.000687
+0.15%
$ 766,003 $ 274
Jan 28, 10 AM $ 0.000686
-0.61%
$ 765,548 $ 268
Jan 28, 9 AM $ 0.000691
+0.60%
$ 770,508 $ 240
Jan 28, 8 AM $ 0.000687
-0.56%
$ 766,171 $ 241
Jan 28, 7 AM $ 0.000691
-0.23%
$ 771,084 $ 243
Jan 28, 6 AM $ 0.000692
+0.25%
$ 771,633 $ 244
Jan 28, 5 AM $ 0.00069
-0.66%
$ 769,794 $ 239
Jan 28, 4 AM $ 0.000694
-0.54%
$ 774,622 $ 222
Jan 28, 3 AM $ 0.000698
-3.58%
$ 778,378 $ 221
Jan 28, 2 AM $ 0.000723
-0.25%
$ 806,951 $ 98
Jan 28, 1 AM $ 0.000724
-0.10%
$ 807,956 $ 97
Jan 28, 12 AM $ 0.000724
-0.28%
$ 807,486 $ 94
Jan 27, 11 PM $ 0.000727
+0.30%
$ 810,707 $ 94
Jan 27, 10 PM $ 0.000724
+0.01%
$ 807,764 $ 146
Jan 27, 9 PM $ 0.000724
-0.06%
$ 807,478 $ 146
Jan 27, 8 PM $ 0.000724
+1.10%
$ 807,513 $ 147