The Doge NFT Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000918
+0.20%
$ 999,283 $ 61
Nov 27, 6 AM $ 0.000917
+0.23%
$ 998,580 $ 62
Nov 27, 5 AM $ 0.000915
-0.58%
$ 996,535 $ 63
Nov 27, 4 AM $ 0.000921
+0.21%
$ 1 million $ 65
Nov 27, 3 AM $ 0.000919
-0.24%
$ 1 million $ 67
Nov 27, 2 AM $ 0.000924
+0.45%
$ 1.01 million $ 67
Nov 27, 1 AM $ 0.000919
-0.22%
$ 1 million $ 67
Nov 27, 12 AM $ 0.000923
+0.42%
$ 1 million $ 62
Nov 26, 11 PM $ 0.000919
-0.12%
$ 1 million $ 63
Nov 26, 10 PM $ 0.00092
-0.22%
$ 1 million $ 58
Nov 26, 9 PM $ 0.000923
+0.26%
$ 1 million $ 58
Nov 26, 8 PM $ 0.000917
-0.77%
$ 998,383 $ 58
Nov 26, 7 PM $ 0.000923
-0.13%
$ 1 million $ 82
Nov 26, 6 PM $ 0.000922
+0.27%
$ 1 million $ 81
Nov 26, 5 PM $ 0.000921
+2.68%
$ 1 million $ 80
Nov 26, 4 PM $ 0.000899
+1.16%
$ 978,698 $ 79
Nov 26, 3 PM $ 0.000887
-0.52%
$ 965,352 $ 74
Nov 26, 2 PM $ 0.000894
+0.92%
$ 973,260 $ 75
Nov 26, 1 PM $ 0.000886
+0.81%
$ 964,161 $ 64
Nov 26, 12 PM $ 0.000878
-0.46%
$ 956,240 $ 68
Nov 26, 11 AM $ 0.000882
-0.11%
$ 959,895 $ 79
Nov 26, 10 AM $ 0.000882
+0.21%
$ 960,126 $ 114
Nov 26, 9 AM $ 0.000881
-0.36%
$ 958,881 $ 114
Nov 26, 8 AM $ 0.000886
-0.23%
$ 964,052 $ 114
Nov 26, 7 AM $ 0.000888
-0.06%
$ 966,874 $ 108
Nov 26, 6 AM $ 0.000887
+0.00%
$ 965,533 $ 103
Nov 26, 5 AM $ 0.000887
+0.42%
$ 965,859 $ 106
Nov 26, 4 AM $ 0.000884
-0.07%
$ 961,875 $ 105
Nov 26, 3 AM $ 0.000887
-0.89%
$ 965,059 $ 101
Nov 26, 2 AM $ 0.000894
-0.36%
$ 973,618 $ 108
Nov 26, 1 AM $ 0.000897
+0.51%
$ 976,909 $ 110
Nov 26, 12 AM $ 0.000893
+0.10%
$ 971,992 $ 111
Nov 25, 11 PM $ 0.000894
+0.48%
$ 972,675 $ 110
Nov 25, 10 PM $ 0.000889
+0.34%
$ 967,822 $ 109
Nov 25, 9 PM $ 0.000887
+0.18%
$ 965,134 $ 111
Nov 25, 8 PM $ 0.000886
-0.38%
$ 964,338 $ 107
Nov 25, 7 PM $ 0.000885
-0.91%
$ 963,698 $ 85
Nov 25, 6 PM $ 0.000896
-0.23%
$ 974,977 $ 90
Nov 25, 5 PM $ 0.000897
+0.39%
$ 976,101 $ 94
Nov 25, 4 PM $ 0.000892
+0.85%
$ 971,137 $ 132
Nov 25, 3 PM $ 0.000885
+1.16%
$ 963,195 $ 132
Nov 25, 2 PM $ 0.000873
-1.08%
$ 950,323 $ 129
Nov 25, 1 PM $ 0.000884
-0.79%
$ 962,141 $ 128
Nov 25, 12 PM $ 0.00089
+0.45%
$ 969,124 $ 124
Nov 25, 11 AM $ 0.000887
+0.84%
$ 965,565 $ 114
Nov 25, 10 AM $ 0.00088
+0.31%
$ 957,528 $ 79
Nov 25, 9 AM $ 0.000878
+0.28%
$ 955,815 $ 389
Nov 25, 8 AM $ 0.000879
-0.43%
$ 956,685 $ 391
Nov 25, 7 AM $ 0.000885
-0.11%
$ 963,623 $ 397
Nov 25, 6 AM $ 0.000886
-0.35%
$ 964,104 $ 402