The Doge NFT Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000885
-0.11%
$ 963,623 $ 397
Nov 25, 6 AM $ 0.000886
-0.35%
$ 964,104 $ 402
Nov 25, 5 AM $ 0.000889
-0.05%
$ 967,395 $ 401
Nov 25, 4 AM $ 0.000889
+0.36%
$ 967,258 $ 415
Nov 25, 3 AM $ 0.000885
+0.33%
$ 963,775 $ 426
Nov 25, 2 AM $ 0.000882
+0.06%
$ 960,649 $ 423
Nov 25, 1 AM $ 0.000885
-0.12%
$ 963,907 $ 425
Nov 25, 12 AM $ 0.000886
+0.15%
$ 965,223 $ 424
Nov 24, 11 PM $ 0.000885
-0.15%
$ 964,158 $ 405
Nov 24, 10 PM $ 0.000887
-0.62%
$ 965,758 $ 406
Nov 24, 9 PM $ 0.000892
-0.02%
$ 971,630 $ 405
Nov 24, 8 PM $ 0.000892
+0.06%
$ 971,919 $ 399
Nov 24, 7 PM $ 0.000892
+0.08%
$ 970,882 $ 107
Nov 24, 6 PM $ 0.000893
+0.70%
$ 972,576 $ 385
Nov 24, 5 PM $ 0.000885
+2.10%
$ 963,864 $ 383
Nov 24, 4 PM $ 0.000868
+0.84%
$ 945,628 $ 345
Nov 24, 3 PM $ 0.000865
+1.68%
$ 942,440 $ 349
Nov 24, 2 PM $ 0.000849
-0.09%
$ 924,947 $ 353
Nov 24, 1 PM $ 0.00085
+0.06%
$ 925,934 $ 360
Nov 24, 12 PM $ 0.00085
+0.63%
$ 925,370 $ 373
Nov 24, 11 AM $ 0.000845
+0.10%
$ 920,326 $ 385
Nov 24, 10 AM $ 0.000845
+0.07%
$ 919,870 $ 377
Nov 24, 9 AM $ 0.000844
-1.51%
$ 918,909 $ 376
Nov 24, 8 AM $ 0.000856
+0.04%
$ 932,627 $ 384
Nov 24, 7 AM $ 0.000857
-0.86%
$ 932,750 $ 388
Nov 24, 6 AM $ 0.000864
-0.29%
$ 941,134 $ 390
Nov 24, 5 AM $ 0.000867
+0.05%
$ 943,660 $ 387
Nov 24, 4 AM $ 0.000866
-0.26%
$ 943,144 $ 374
Nov 24, 3 AM $ 0.000868
+1.04%
$ 945,726 $ 363
Nov 24, 2 AM $ 0.000859
+2.37%
$ 935,958 $ 352
Nov 24, 1 AM $ 0.000838
-0.77%
$ 913,096 $ 344
Nov 24, 12 AM $ 0.000843
-0.37%
$ 918,769 $ 85
Nov 23, 11 PM $ 0.000847
-1.07%
$ 923,050 $ 327
Nov 23, 10 PM $ 0.000856
-0.20%
$ 933,279 $ 340
Nov 23, 9 PM $ 0.000856
+0.17%
$ 933,424 $ 369
Nov 23, 8 PM $ 0.000854
-0.03%
$ 931,184 $ 370
Nov 23, 7 PM $ 0.000854
+0.90%
$ 930,967 $ 370
Nov 23, 6 PM $ 0.000847
+0.07%
$ 922,865 $ 367
Nov 23, 5 PM $ 0.000846
-1.30%
$ 921,614 $ 365
Nov 23, 4 PM $ 0.000857
-0.11%
$ 934,126 $ 364
Nov 23, 3 PM $ 0.000858
-0.15%
$ 935,200 $ 362
Nov 23, 2 PM $ 0.00086
-0.59%
$ 937,439 $ 359
Nov 23, 1 PM $ 0.000863
+0.70%
$ 940,794 $ 336
Nov 23, 12 PM $ 0.000858
+0.36%
$ 935,383 $ 336
Nov 23, 11 AM $ 0.000853
+0.01%
$ 929,329 $ 318
Nov 23, 10 AM $ 0.000853
-0.77%
$ 929,152 $ 320
Nov 23, 9 AM $ 0.000853
+0.01%
$ 929,876 $ 317
Nov 23, 8 AM $ 0.000852
+0.58%
$ 928,464 $ 314
Nov 23, 7 AM $ 0.000847
-0.26%
$ 923,571 $ 303
Nov 23, 6 AM $ 0.00085
-0.40%
$ 926,849 $ 298