The Doge NFT Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.000452
-0.05%
$504,757 $146
Mar 31, 6 PM $0.000453
+0.23%
$505,145 $176
Mar 31, 5 PM $0.000452
-0.24%
$504,600 $174
Mar 31, 4 PM $0.000454
+1.60%
$506,587 $178
Mar 31, 3 PM $0.000448
+3.18%
$499,720 $174
Mar 31, 2 PM $0.000434
-0.54%
$484,188 $162
Mar 31, 1 PM $0.000436
+0.81%
$487,048 $158
Mar 31, 12 PM $0.000434
-0.31%
$484,258 $173
Mar 31, 11 AM $0.000435
-0.18%
$485,468 $162
Mar 31, 10 AM $0.000436
+0.55%
$486,839 $135
Mar 31, 9 AM $0.000436
+0.29%
$486,362 $135
Mar 31, 8 AM $0.000435
-0.64%
$485,246 $126
Mar 31, 7 AM $0.000438
-0.35%
$488,253 $128
Mar 31, 6 AM $0.00044
-0.12%
$490,670 $128
Mar 31, 5 AM $0.000441
-1.43%
$491,615 $134
Mar 31, 4 AM $0.000447
-0.34%
$499,268 $120
Mar 31, 3 AM $0.000449
-0.47%
$501,012 $128
Mar 31, 2 AM $0.000451
+0.49%
$503,522 $136
Mar 31, 1 AM $0.000449
+1.68%
$500,984 $137
Mar 31, 12 AM $0.000441
+0.32%
$492,584 $138
Mar 30, 11 PM $0.00044
-0.41%
$491,001 $126
Mar 30, 10 PM $0.000442
-0.29%
$492,717 $127
Mar 30, 9 PM $0.000444
+0.57%
$495,038 $124
Mar 30, 8 PM $0.000441
+0.03%
$492,132 $124
Mar 30, 7 PM $0.000443
+2.09%
$494,348 $124
Mar 30, 6 PM $0.000434
-0.52%
$484,535 $113
Mar 30, 5 PM $0.000437
-0.26%
$487,703 $114
Mar 30, 4 PM $0.000438
-0.48%
$489,251 $108
Mar 30, 3 PM $0.000441
+0.17%
$492,058 $131
Mar 30, 2 PM $0.000439
-0.15%
$490,031 $130
Mar 30, 1 PM $0.000441
-1.93%
$491,568 $130
Mar 30, 12 PM $0.000449
+0.63%
$501,191 $88
Mar 30, 11 AM $0.000446
-0.07%
$498,121 $90
Mar 30, 10 AM $0.000446
-0.02%
$497,861 $84
Mar 30, 9 AM $0.000446
-0.28%
$498,100 $84
Mar 30, 8 AM $0.000448
+0.28%
$500,110 $81
Mar 30, 7 AM $0.000446
+0.25%
$497,681 $90
Mar 30, 6 AM $0.000445
+0.12%
$496,601 $91
Mar 30, 5 AM $0.000445
+0.07%
$496,242 $90
Mar 30, 4 AM $0.000444
+0.33%
$495,574 $90
Mar 30, 3 AM $0.000443
-0.60%
$494,083 $89
Mar 30, 2 AM $0.000445
+0.80%
$496,857 $71
Mar 30, 1 AM $0.000442
+0.37%
$493,321 $67
Mar 30, 12 AM $0.00044
+0.43%
$491,277 $66
Mar 29, 11 PM $0.000438
+0.90%
$489,261 $40
Mar 29, 10 PM $0.000432
-2.49%
$482,466 $47
Mar 29, 9 PM $0.000443
-0.03%
$494,737 $57
Mar 29, 8 PM $0.000443
+0.21%
$494,706 $55
Mar 29, 7 PM $0.000442
-0.10%
$493,677 $56
Mar 29, 6 PM $0.000443
+0.15%
$494,162 $56