The Doge NFT Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000724
+1.10%
$ 807,513 $ 147
Jan 27, 7 PM $ 0.000717
+0.66%
$ 800,005 $ 145
Jan 27, 6 PM $ 0.000711
+0.55%
$ 792,784 $ 145
Jan 27, 5 PM $ 0.000706
-0.93%
$ 787,774 $ 146
Jan 27, 4 PM $ 0.000713
-1.06%
$ 795,841 $ 88
Jan 27, 3 PM $ 0.00072
+1.49%
$ 803,521 $ 52
Jan 27, 2 PM $ 0.000709
-0.46%
$ 791,052 $ 45
Jan 27, 1 PM $ 0.000712
-0.29%
$ 794,685 $ 31
Jan 27, 12 PM $ 0.000715
-0.03%
$ 797,308 $ 31
Jan 27, 11 AM $ 0.000715
+0.45%
$ 797,596 $ 32
Jan 27, 10 AM $ 0.000712
-0.11%
$ 794,204 $ 34
Jan 27, 9 AM $ 0.000714
-0.30%
$ 796,589 $ 33
Jan 27, 8 AM $ 0.000716
-0.09%
$ 798,768 $ 33
Jan 27, 6 AM $ 0.000716
-0.44%
$ 798,805 $ 31
Jan 27, 5 AM $ 0.00072
+0.00%
$ 802,679 $ 43
Jan 27, 4 AM $ 0.00072
-0.03%
$ 802,657 $ 43
Jan 27, 3 AM $ 0.00072
+0.04%
$ 803,287 $ 41
Jan 27, 2 AM $ 0.00072
+0.35%
$ 802,956 $ 41
Jan 27, 1 AM $ 0.000718
+0.51%
$ 801,030 $ 56
Jan 27, 12 AM $ 0.000714
-0.42%
$ 796,948 $ 185
Jan 26, 11 PM $ 0.000718
+0.22%
$ 801,168 $ 185
Jan 26, 10 PM $ 0.000716
-0.20%
$ 799,034 $ 185
Jan 26, 9 PM $ 0.000718
+1.04%
$ 800,561 $ 187
Jan 26, 8 PM $ 0.000712
-0.46%
$ 794,443 $ 186
Jan 26, 7 PM $ 0.000717
+0.15%
$ 799,843 $ 187
Jan 26, 6 PM $ 0.000715
+0.47%
$ 797,804 $ 186
Jan 26, 5 PM $ 0.000711
-0.15%
$ 792,807 $ 198
Jan 26, 4 PM $ 0.000712
+0.15%
$ 794,576 $ 206
Jan 26, 3 PM $ 0.00071
-0.47%
$ 791,792 $ 541
Jan 26, 2 PM $ 0.000714
+0.21%
$ 796,544 $ 543
Jan 26, 1 PM $ 0.000712
+0.13%
$ 794,551 $ 540
Jan 26, 12 PM $ 0.000711
+0.29%
$ 793,184 $ 549
Jan 26, 11 AM $ 0.000709
+0.01%
$ 791,158 $ 545
Jan 26, 10 AM $ 0.000709
+0.51%
$ 791,437 $ 564
Jan 26, 9 AM $ 0.000707
-0.88%
$ 788,221 $ 586
Jan 26, 8 AM $ 0.000713
+0.23%
$ 795,244 $ 585
Jan 26, 7 AM $ 0.00071
+0.36%
$ 792,548 $ 710
Jan 26, 6 AM $ 0.000708
-0.20%
$ 790,059 $ 740
Jan 26, 5 AM $ 0.000709
+0.00%
$ 790,935 $ 726
Jan 26, 4 AM $ 0.000709
+0.72%
$ 790,467 $ 729
Jan 26, 3 AM $ 0.000704
-0.44%
$ 785,683 $ 723
Jan 26, 2 AM $ 0.000708
-0.28%
$ 790,094 $ 727
Jan 26, 1 AM $ 0.000709
+3.51%
$ 790,940 $ 700
Jan 26, 12 AM $ 0.000684
+0.78%
$ 763,352 $ 526
Jan 25, 11 PM $ 0.000679
+0.73%
$ 757,074 $ 522
Jan 25, 10 PM $ 0.000674
-0.78%
$ 752,107 $ 496
Jan 25, 9 PM $ 0.000679
+0.25%
$ 757,219 $ 518
Jan 25, 8 PM $ 0.000676
-0.94%
$ 753,921 $ 517
Jan 25, 7 PM $ 0.000683
-0.81%
$ 762,105 $ 503
Jan 25, 6 PM $ 0.000688
-2.33%
$ 767,556 $ 508