The Doge NFT Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000443
+0.15%
$494,162 $56
Mar 29, 5 PM $0.000442
-0.12%
$493,497 $56
Mar 29, 4 PM $0.000443
+2.36%
$493,981 $56
Mar 29, 3 PM $0.000432
-0.06%
$482,631 $23
Mar 29, 2 PM $0.000433
+0.22%
$482,797 $24
Mar 29, 1 PM $0.000432
-0.45%
$482,395 $32
Mar 29, 12 PM $0.000434
-0.18%
$484,534 $64
Mar 29, 11 AM $0.000435
+0.31%
$485,488 $101
Mar 29, 10 AM $0.000434
-0.13%
$484,394 $120
Mar 29, 9 AM $0.000435
-0.31%
$485,020 $127
Mar 29, 8 AM $0.000436
+0.03%
$486,544 $127
Mar 29, 7 AM $0.000436
+0.45%
$486,425 $126
Mar 29, 6 AM $0.000434
+0.04%
$484,207 $98
Mar 29, 5 AM $0.000434
-0.12%
$483,759 $97
Mar 29, 4 AM $0.000434
-0.26%
$484,343 $118
Mar 29, 3 AM $0.000435
+0.11%
$485,598 $118
Mar 29, 2 AM $0.000435
+0.22%
$484,999 $118
Mar 29, 1 AM $0.000433
+0.47%
$483,710 $118
Mar 29, 12 AM $0.000431
-0.01%
$481,426 $118
Mar 28, 11 PM $0.000432
-0.26%
$481,608 $116
Mar 28, 10 PM $0.000433
+0.07%
$482,973 $81
Mar 28, 9 PM $0.000433
-0.63%
$483,193 $81
Mar 28, 8 PM $0.000436
+0.19%
$486,068 $84
Mar 28, 7 PM $0.000435
-0.12%
$485,090 $83
Mar 28, 6 PM $0.000435
+0.07%
$485,684 $84
Mar 28, 5 PM $0.000435
-0.14%
$485,117 $84
Mar 28, 4 PM $0.000435
-0.07%
$485,564 $94
Mar 28, 3 PM $0.000435
+0.32%
$485,886 $94
Mar 28, 2 PM $0.000435
-0.14%
$485,407 $93
Mar 28, 1 PM $0.000436
+2.11%
$486,360 $97
Mar 28, 12 PM $0.000429
-0.47%
$478,889 $89
Mar 28, 11 AM $0.000433
-1.08%
$482,705 $50
Mar 28, 10 AM $0.000437
-1.07%
$488,200 $23
Mar 28, 9 AM $0.000442
-0.08%
$493,352 $14
Mar 28, 8 AM $0.000443
-0.31%
$494,050 $15
Mar 28, 7 AM $0.000444
+0.73%
$495,184 $15
Mar 28, 6 AM $0.000441
+0.33%
$491,567 $12
Mar 28, 5 AM $0.000439
+0.20%
$489,874 $16
Mar 28, 4 AM $0.000438
+0.10%
$489,139 $16
Mar 28, 3 AM $0.000438
+0.12%
$488,700 $16
Mar 28, 2 AM $0.000437
-0.16%
$488,083 $17
Mar 28, 1 AM $0.000438
-0.14%
$488,970 $17
Mar 28, 12 AM $0.000439
-0.02%
$489,607 $17
Mar 27, 11 PM $0.000439
+0.40%
$489,905 $19
Mar 27, 10 PM $0.000437
-0.02%
$487,938 $19
Mar 27, 9 PM $0.000437
-0.01%
$488,167 $19
Mar 27, 8 PM $0.000437
-0.41%
$487,924 $19
Mar 27, 7 PM $0.000438
+0.30%
$489,329 $19
Mar 27, 6 PM $0.000437
+0.30%
$487,728 $19
Mar 27, 5 PM $0.000436
-0.41%
$486,321 $19