The Doge NFT Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000683
-0.81%
$ 762,105 $ 503
Jan 25, 6 PM $ 0.000688
-2.33%
$ 767,556 $ 508
Jan 25, 5 PM $ 0.000705
-0.79%
$ 786,444 $ 479
Jan 25, 4 PM $ 0.00071
-2.39%
$ 792,270 $ 472
Jan 25, 3 PM $ 0.000729
-0.14%
$ 812,777 $ 55
Jan 25, 2 PM $ 0.000728
-0.62%
$ 812,581 $ 54
Jan 25, 1 PM $ 0.000733
+0.08%
$ 817,753 $ 57
Jan 25, 12 PM $ 0.000732
+0.23%
$ 817,101 $ 65
Jan 25, 11 AM $ 0.000731
-0.29%
$ 815,968 $ 69
Jan 25, 10 AM $ 0.000733
+0.08%
$ 817,822 $ 65
Jan 25, 9 AM $ 0.000733
+0.16%
$ 817,500 $ 33
Jan 25, 8 AM $ 0.000731
-0.35%
$ 815,606 $ 33
Jan 25, 7 AM $ 0.000734
-0.10%
$ 818,601 $ 35
Jan 25, 6 AM $ 0.000735
-0.02%
$ 819,717 $ 36
Jan 25, 5 AM $ 0.000735
+0.11%
$ 819,626 $ 36
Jan 25, 4 AM $ 0.000734
+0.15%
$ 818,909 $ 36
Jan 25, 3 AM $ 0.000733
-0.45%
$ 817,591 $ 35
Jan 25, 2 AM $ 0.000736
-0.02%
$ 821,335 $ 38
Jan 25, 1 AM $ 0.000736
-0.01%
$ 821,460 $ 38
Jan 25, 12 AM $ 0.000736
+0.08%
$ 821,296 $ 38
Jan 24, 11 PM $ 0.000736
-0.17%
$ 820,772 $ 39
Jan 24, 10 PM $ 0.000737
+0.16%
$ 822,295 $ 39
Jan 24, 9 PM $ 0.000736
-0.06%
$ 820,782 $ 39
Jan 24, 8 PM $ 0.000736
+0.04%
$ 821,439 $ 39
Jan 24, 7 PM $ 0.000736
-0.28%
$ 821,256 $ 39
Jan 24, 6 PM $ 0.000738
+0.01%
$ 823,571 $ 41
Jan 24, 5 PM $ 0.000738
+0.12%
$ 823,603 $ 41
Jan 24, 4 PM $ 0.000737
+0.02%
$ 822,326 $ 43
Jan 24, 3 PM $ 0.000738
+0.04%
$ 822,961 $ 46
Jan 24, 2 PM $ 0.000737
-0.14%
$ 822,603 $ 49
Jan 24, 1 PM $ 0.000738
-0.09%
$ 823,821 $ 41
Jan 24, 12 PM $ 0.000739
-0.01%
$ 824,494 $ 39
Jan 24, 11 AM $ 0.000739
+0.03%
$ 824,779 $ 35
Jan 24, 10 AM $ 0.000739
+0.02%
$ 824,411 $ 35
Jan 24, 9 AM $ 0.000739
-0.08%
$ 824,311 $ 27
Jan 24, 8 AM $ 0.000739
+0.08%
$ 824,856 $ 26
Jan 23, 8 PM $ 0.000739
+0.09%
$ 824,532 $ 26
Jan 23, 7 PM $ 0.000738
-1.01%
$ 822,994 $ 27
Jan 23, 6 PM $ 0.000745
+0.06%
$ 831,487 $ 25
Jan 23, 5 PM $ 0.000746
+0.83%
$ 832,441 $ 25
Jan 23, 4 PM $ 0.000741
+0.93%
$ 826,275 $ 23
Jan 23, 3 PM $ 0.000737
+0.00%
$ 822,352 $ 2
Jan 23, 12 PM $ 0.000718
-0.97%
$ 800,932 $ 1
Jan 23, 11 AM $ 0.000732
+0.00%
$ 816,784 $ 0
Jan 23, 7 AM $ 0.000732
+1.03%
$ 816,784 $ 1
Jan 23, 6 AM $ 0.000734
-0.81%
$ 818,758 $ 1
Jan 22, 10 PM $ 0.000737
+0.61%
$ 822,248 $ 237
Jan 22, 9 PM $ 0.000733
-0.05%
$ 817,277 $ 237
Jan 22, 8 PM $ 0.000733
-0.69%
$ 817,557 $ 253
Jan 22, 7 PM $ 0.000738
+0.27%
$ 822,934 $ 188