The Doge NFT Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00085
-0.40%
$ 926,849 $ 298
Nov 23, 5 AM $ 0.000854
+0.11%
$ 931,127 $ 299
Nov 23, 4 AM $ 0.000853
+0.38%
$ 930,065 $ 298
Nov 23, 3 AM $ 0.000851
+0.11%
$ 927,351 $ 296
Nov 23, 2 AM $ 0.000851
+0.54%
$ 927,395 $ 289
Nov 23, 1 AM $ 0.000844
+1.23%
$ 919,636 $ 291
Nov 23, 12 AM $ 0.000833
+0.00%
$ 908,263 $ 300
Nov 22, 11 PM $ 0.000834
-0.53%
$ 908,483 $ 298
Nov 22, 10 PM $ 0.000836
-0.42%
$ 911,219 $ 281
Nov 22, 9 PM $ 0.00084
+0.64%
$ 915,338 $ 250
Nov 22, 8 PM $ 0.000835
+0.00%
$ 909,691 $ 278
Nov 22, 7 PM $ 0.000835
-0.02%
$ 909,522 $ 278
Nov 22, 6 PM $ 0.000836
+0.15%
$ 910,700 $ 298
Nov 22, 5 PM $ 0.000834
-0.24%
$ 908,983 $ 299
Nov 22, 4 PM $ 0.000837
+0.75%
$ 912,126 $ 300
Nov 22, 3 PM $ 0.00083
+0.13%
$ 904,609 $ 300
Nov 22, 2 PM $ 0.000829
+0.32%
$ 902,996 $ 303
Nov 22, 1 PM $ 0.000827
+0.46%
$ 900,783 $ 303
Nov 22, 12 PM $ 0.000822
-0.80%
$ 895,890 $ 307
Nov 22, 11 AM $ 0.000822
-0.05%
$ 895,881 $ 309
Nov 22, 10 AM $ 0.000823
-0.78%
$ 897,119 $ 308
Nov 22, 9 AM $ 0.00083
-0.14%
$ 905,033 $ 310
Nov 22, 8 AM $ 0.000831
-0.86%
$ 905,384 $ 312
Nov 22, 7 AM $ 0.000838
+0.18%
$ 913,303 $ 333
Nov 22, 6 AM $ 0.000836
+0.92%
$ 911,603 $ 334
Nov 22, 5 AM $ 0.000828
-0.69%
$ 902,844 $ 328
Nov 22, 4 AM $ 0.000833
-0.21%
$ 908,138 $ 328
Nov 22, 3 AM $ 0.000834
-0.20%
$ 909,241 $ 327
Nov 22, 2 AM $ 0.000834
-1.38%
$ 908,990 $ 330
Nov 22, 1 AM $ 0.000845
+0.59%
$ 921,374 $ 327
Nov 22, 12 AM $ 0.000842
-0.02%
$ 917,316 $ 317
Nov 21, 11 PM $ 0.000842
+1.41%
$ 917,346 $ 318
Nov 21, 10 PM $ 0.000831
-0.46%
$ 905,629 $ 304
Nov 21, 9 PM $ 0.000838
+2.85%
$ 913,029 $ 305
Nov 21, 7 PM $ 0.000817
+0.00%
$ 890,174 $ 195
Nov 21, 2 PM $ 0.000841
+0.00%
$ 916,868 $ 22
Nov 21, 8 AM $ 0.000813
+0.00%
$ 885,513 $ 18
Nov 21, 7 AM $ 0.000778
+0.00%
$ 847,877 $ 18
Nov 21, 5 AM $ 0.00084
+0.00%
$ 915,809 $ 9
Nov 20, 11 PM $ 0.000873
+0.06%
$ 952,070 $ 86
Nov 20, 10 PM $ 0.000873
+0.12%
$ 952,369 $ 86
Nov 20, 9 PM $ 0.000874
+1.76%
$ 953,052 $ 90
Nov 20, 8 PM $ 0.000858
+0.02%
$ 936,178 $ 96
Nov 20, 7 PM $ 0.000856
+0.73%
$ 933,566 $ 102
Nov 20, 6 PM $ 0.000853
+0.09%
$ 929,955 $ 117
Nov 20, 5 PM $ 0.000849
-1.68%
$ 926,303 $ 144
Nov 20, 4 PM $ 0.000865
-3.96%
$ 943,314 $ 140
Nov 20, 3 PM $ 0.000901
-0.72%
$ 982,909 $ 136
Nov 20, 2 PM $ 0.000907
-0.44%
$ 988,871 $ 137
Nov 20, 1 PM $ 0.000908
+0.36%
$ 990,446 $ 131