The Doge NFT Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000733
-0.69%
$ 817,557 $ 253
Jan 22, 7 PM $ 0.000738
+0.27%
$ 822,934 $ 188
Jan 22, 6 PM $ 0.000737
-0.18%
$ 822,371 $ 190
Jan 22, 5 PM $ 0.000738
+0.88%
$ 823,749 $ 190
Jan 22, 4 PM $ 0.000732
-0.42%
$ 817,028 $ 50
Jan 22, 3 PM $ 0.000738
+0.41%
$ 823,245 $ 35
Jan 22, 2 PM $ 0.000735
-0.96%
$ 820,299 $ 35
Jan 22, 1 PM $ 0.000742
-0.62%
$ 828,036 $ 35
Jan 22, 12 PM $ 0.000747
+0.12%
$ 833,746 $ 190
Jan 22, 11 AM $ 0.000746
-0.54%
$ 832,502 $ 189
Jan 22, 10 AM $ 0.00075
-0.46%
$ 836,600 $ 190
Jan 22, 9 AM $ 0.000753
+0.31%
$ 840,555 $ 190
Jan 22, 8 AM $ 0.00075
-0.12%
$ 836,449 $ 188
Jan 22, 7 AM $ 0.000752
-0.40%
$ 838,886 $ 188
Jan 22, 6 AM $ 0.000755
+0.09%
$ 842,547 $ 189
Jan 22, 5 AM $ 0.000755
-0.01%
$ 842,673 $ 195
Jan 22, 4 AM $ 0.000755
+0.21%
$ 842,560 $ 206
Jan 22, 3 AM $ 0.000754
-0.24%
$ 840,769 $ 206
Jan 22, 2 AM $ 0.000757
-0.07%
$ 844,528 $ 205
Jan 22, 1 AM $ 0.000757
+0.45%
$ 843,946 $ 207
Jan 22, 12 AM $ 0.000753
+0.91%
$ 839,714 $ 207
Jan 21, 11 PM $ 0.000746
-1.19%
$ 832,097 $ 237
Jan 21, 10 PM $ 0.000756
-0.77%
$ 843,335 $ 237
Jan 21, 9 PM $ 0.000763
+1.42%
$ 850,707 $ 233
Jan 21, 8 PM $ 0.000751
-0.85%
$ 837,965 $ 238
Jan 21, 7 PM $ 0.000756
+4.28%
$ 843,725 $ 236
Jan 21, 6 PM $ 0.000724
+0.74%
$ 807,542 $ 236
Jan 21, 5 PM $ 0.000718
-0.46%
$ 800,674 $ 233
Jan 21, 4 PM $ 0.000722
-3.02%
$ 805,325 $ 234
Jan 21, 3 PM $ 0.000743
+0.46%
$ 828,646 $ 245
Jan 21, 2 PM $ 0.000738
+1.46%
$ 822,796 $ 244
Jan 21, 1 PM $ 0.000726
-2.09%
$ 809,503 $ 243
Jan 21, 12 PM $ 0.00074
-1.14%
$ 825,199 $ 94
Jan 21, 11 AM $ 0.00075
-0.13%
$ 836,352 $ 94
Jan 21, 10 AM $ 0.000751
+0.17%
$ 838,079 $ 104
Jan 21, 9 AM $ 0.000751
+0.18%
$ 838,138 $ 103
Jan 21, 8 AM $ 0.00075
-0.27%
$ 836,510 $ 112
Jan 21, 7 AM $ 0.000753
-0.18%
$ 839,552 $ 224
Jan 21, 6 AM $ 0.000754
-0.75%
$ 841,414 $ 224
Jan 21, 5 AM $ 0.00076
+0.96%
$ 848,110 $ 219
Jan 21, 4 AM $ 0.000753
-0.06%
$ 840,059 $ 208
Jan 21, 3 AM $ 0.000753
+0.57%
$ 840,367 $ 207
Jan 21, 2 AM $ 0.000749
-0.20%
$ 835,421 $ 207
Jan 21, 1 AM $ 0.000751
+0.21%
$ 837,235 $ 207
Jan 21, 12 AM $ 0.000747
+0.50%
$ 833,697 $ 208
Jan 20, 11 PM $ 0.000743
-0.30%
$ 829,310 $ 172
Jan 20, 10 PM $ 0.000745
-1.60%
$ 831,547 $ 173
Jan 20, 9 PM $ 0.000757
+0.07%
$ 844,562 $ 175
Jan 20, 8 PM $ 0.000757
+0.18%
$ 844,997 $ 156
Jan 20, 7 PM $ 0.000754
-0.09%
$ 841,474 $ 159