The Doge NFT Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000908
+0.36%
$ 990,446 $ 131
Nov 20, 12 PM $ 0.000904
+0.06%
$ 985,411 $ 115
Nov 20, 11 AM $ 0.000902
+0.41%
$ 983,772 $ 112
Nov 20, 10 AM $ 0.000897
-0.04%
$ 978,345 $ 109
Nov 20, 9 AM $ 0.000895
-1.00%
$ 976,158 $ 194
Nov 20, 8 AM $ 0.000905
+0.01%
$ 986,709 $ 195
Nov 20, 7 AM $ 0.000904
+0.59%
$ 986,144 $ 209
Nov 20, 6 AM $ 0.0009
-0.40%
$ 981,052 $ 213
Nov 20, 5 AM $ 0.000903
-0.05%
$ 984,370 $ 206
Nov 20, 4 AM $ 0.000902
-0.65%
$ 983,301 $ 209
Nov 20, 3 AM $ 0.000908
-0.30%
$ 990,296 $ 207
Nov 20, 2 AM $ 0.000904
-0.95%
$ 986,315 $ 188
Nov 20, 1 AM $ 0.000911
+0.46%
$ 992,973 $ 173
Nov 20, 12 AM $ 0.000912
+0.92%
$ 995,063 $ 173
Nov 19, 11 PM $ 0.000903
+0.40%
$ 984,905 $ 172
Nov 19, 10 PM $ 0.000898
+0.10%
$ 979,727 $ 156
Nov 19, 9 PM $ 0.000898
+2.02%
$ 978,982 $ 152
Nov 19, 8 PM $ 0.000876
+0.77%
$ 955,424 $ 146
Nov 19, 7 PM $ 0.000866
-1.25%
$ 944,815 $ 135
Nov 19, 6 PM $ 0.000879
+0.45%
$ 958,423 $ 117
Nov 19, 5 PM $ 0.000877
-0.41%
$ 956,267 $ 92
Nov 19, 4 PM $ 0.000882
-1.12%
$ 961,373 $ 90
Nov 19, 3 PM $ 0.000894
-2.30%
$ 974,575 $ 91
Nov 19, 2 PM $ 0.000916
-0.12%
$ 998,612 $ 92
Nov 19, 1 PM $ 0.000919
-0.77%
$ 1 million $ 118
Nov 19, 12 PM $ 0.000927
+0.37%
$ 1.01 million $ 119
Nov 19, 11 AM $ 0.000924
-0.02%
$ 1.01 million $ 120
Nov 19, 10 AM $ 0.000924
-0.17%
$ 1.01 million $ 131
Nov 19, 9 AM $ 0.000924
-0.32%
$ 1.01 million $ 293
Nov 19, 8 AM $ 0.000928
-0.73%
$ 1.01 million $ 333
Nov 19, 7 AM $ 0.000936
+1.65%
$ 1.02 million $ 332
Nov 19, 6 AM $ 0.00092
+0.58%
$ 1 million $ 330
Nov 19, 5 AM $ 0.000912
-1.71%
$ 995,111 $ 328
Nov 19, 4 AM $ 0.000929
+0.67%
$ 1.01 million $ 329
Nov 19, 3 AM $ 0.000922
-1.25%
$ 1.01 million $ 305
Nov 19, 2 AM $ 0.000933
+0.16%
$ 1.02 million $ 312
Nov 19, 1 AM $ 0.000931
-0.47%
$ 1.02 million $ 324
Nov 19, 12 AM $ 0.000936
-0.43%
$ 1.02 million $ 323
Nov 18, 11 PM $ 0.000939
-0.30%
$ 1.02 million $ 323
Nov 18, 10 PM $ 0.00094
+0.36%
$ 1.03 million $ 325
Nov 18, 9 PM $ 0.000938
-0.87%
$ 1.02 million $ 323
Nov 18, 8 PM $ 0.000944
-0.51%
$ 1.03 million $ 328
Nov 18, 7 PM $ 0.000949
-0.46%
$ 1.04 million $ 403
Nov 18, 6 PM $ 0.000953
+0.34%
$ 1.04 million $ 408
Nov 18, 5 PM $ 0.000949
-0.53%
$ 1.04 million $ 396
Nov 18, 4 PM $ 0.000955
+0.98%
$ 1.04 million $ 389
Nov 18, 3 PM $ 0.000945
+1.22%
$ 1.03 million $ 410
Nov 18, 2 PM $ 0.000934
+0.77%
$ 1.02 million $ 410
Nov 18, 1 PM $ 0.000926
-0.49%
$ 1.01 million $ 395
Nov 18, 12 PM $ 0.000932
-0.07%
$ 1.02 million $ 397