The Doge NFT Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000438
-0.21%
$488,542 $21
Mar 27, 3 PM $0.000439
+0.37%
$490,144 $22
Mar 27, 2 PM $0.000437
+0.86%
$487,583 $23
Mar 27, 1 PM $0.000434
-0.40%
$484,237 $20
Mar 27, 12 PM $0.000435
-0.19%
$485,847 $27
Mar 27, 11 AM $0.000436
-0.18%
$487,082 $59
Mar 27, 10 AM $0.00044
-1.79%
$490,581 $57
Mar 27, 9 AM $0.000448
-0.20%
$500,002 $56
Mar 27, 8 AM $0.000449
-1.04%
$500,807 $66
Mar 27, 7 AM $0.000454
+0.39%
$506,820 $66
Mar 27, 6 AM $0.000452
+0.08%
$504,930 $63
Mar 27, 5 AM $0.000452
+0.25%
$504,203 $62
Mar 27, 4 AM $0.000451
-0.39%
$503,401 $63
Mar 27, 3 AM $0.000453
-0.25%
$505,589 $70
Mar 27, 2 AM $0.000454
-0.12%
$507,151 $70
Mar 27, 1 AM $0.000455
+0.27%
$507,329 $70
Mar 27, 12 AM $0.000453
+0.15%
$505,723 $70
Mar 26, 11 PM $0.000452
-0.28%
$504,866 $70
Mar 26, 10 PM $0.000454
-0.24%
$506,085 $67
Mar 26, 9 PM $0.000455
+0.24%
$507,376 $60
Mar 26, 8 PM $0.000454
+0.82%
$506,665 $60
Mar 26, 7 PM $0.000451
+0.24%
$502,897 $78
Mar 26, 6 PM $0.000449
-0.38%
$501,564 $78
Mar 26, 5 PM $0.000451
-0.57%
$503,466 $79
Mar 26, 4 PM $0.000454
-0.49%
$506,774 $77
Mar 26, 3 PM $0.000457
-0.31%
$509,548 $76
Mar 26, 2 PM $0.000457
-0.49%
$510,335 $75
Mar 26, 1 PM $0.000461
-0.08%
$514,071 $75
Mar 26, 12 PM $0.000461
+2.28%
$514,319 $68
Mar 26, 11 AM $0.000451
-0.82%
$503,305 $39
Mar 26, 10 AM $0.000455
-0.12%
$507,288 $41
Mar 26, 9 AM $0.000455
-0.55%
$507,650 $52
Mar 26, 8 AM $0.000457
-0.29%
$510,238 $27
Mar 26, 7 AM $0.000458
+0.02%
$511,614 $40
Mar 26, 6 AM $0.000458
+0.22%
$511,560 $42
Mar 26, 5 AM $0.000458
-1.24%
$511,438 $42
Mar 26, 4 AM $0.000465
-0.05%
$518,490 $40
Mar 26, 3 AM $0.000465
-0.34%
$518,369 $40
Mar 26, 2 AM $0.000466
-0.28%
$520,135 $67
Mar 26, 1 AM $0.000467
-0.04%
$521,398 $57
Mar 26, 12 AM $0.000468
-0.11%
$521,965 $73
Mar 25, 11 PM $0.000468
-0.29%
$522,175 $77
Mar 25, 10 PM $0.000469
+0.26%
$523,710 $92
Mar 25, 9 PM $0.000468
+0.05%
$522,263 $92
Mar 25, 8 PM $0.000468
-0.58%
$522,014 $65
Mar 25, 7 PM $0.000471
+0.64%
$525,077 $72
Mar 25, 6 PM $0.000468
+0.15%
$522,490 $71
Mar 25, 5 PM $0.000468
-0.51%
$521,833 $71
Mar 25, 4 PM $0.00047
+0.52%
$524,405 $72
Mar 25, 3 PM $0.000468
-0.55%
$521,996 $72