The Doge NFT Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000932
-0.07%
$ 1.02 million $ 397
Nov 18, 11 AM $ 0.000934
+0.13%
$ 1.02 million $ 400
Nov 18, 10 AM $ 0.000937
+1.26%
$ 1.02 million $ 406
Nov 18, 9 AM $ 0.000924
+0.85%
$ 1.01 million $ 365
Nov 18, 8 AM $ 0.000916
+0.30%
$ 1 million $ 318
Nov 18, 7 AM $ 0.000913
+1.49%
$ 997,118 $ 313
Nov 18, 6 AM $ 0.000902
-0.55%
$ 984,488 $ 309
Nov 18, 5 AM $ 0.000908
+1.35%
$ 991,263 $ 312
Nov 18, 4 AM $ 0.000896
-1.31%
$ 978,695 $ 310
Nov 18, 3 AM $ 0.000909
-0.29%
$ 992,042 $ 301
Nov 18, 2 AM $ 0.000915
+1.19%
$ 998,664 $ 314
Nov 18, 1 AM $ 0.000905
-0.32%
$ 988,192 $ 303
Nov 18, 12 AM $ 0.000905
-0.05%
$ 988,414 $ 310
Nov 17, 11 PM $ 0.000904
-0.14%
$ 987,810 $ 311
Nov 17, 10 PM $ 0.000905
+0.56%
$ 988,531 $ 317
Nov 17, 9 PM $ 0.000899
-0.43%
$ 981,367 $ 318
Nov 17, 8 PM $ 0.000901
-0.29%
$ 983,981 $ 308
Nov 17, 7 PM $ 0.000904
-1.80%
$ 986,890 $ 243
Nov 17, 6 PM $ 0.000922
-0.35%
$ 1.01 million $ 242
Nov 17, 5 PM $ 0.000927
-2.54%
$ 1.01 million $ 241
Nov 17, 4 PM $ 0.000931
-1.15%
$ 1.02 million $ 251
Nov 17, 3 PM $ 0.000941
-0.93%
$ 1.03 million $ 230
Nov 17, 2 PM $ 0.000955
+0.18%
$ 1.04 million $ 229
Nov 17, 1 PM $ 0.000955
-1.03%
$ 1.04 million $ 214
Nov 17, 12 PM $ 0.000965
-0.87%
$ 1.05 million $ 217
Nov 17, 11 AM $ 0.000972
+1.11%
$ 1.06 million $ 216
Nov 17, 10 AM $ 0.000962
+0.11%
$ 1.05 million $ 197
Nov 17, 9 AM $ 0.000961
+0.10%
$ 1.05 million $ 199
Nov 17, 8 AM $ 0.00096
-0.64%
$ 1.05 million $ 192
Nov 17, 7 AM $ 0.000966
+0.10%
$ 1.06 million $ 185
Nov 17, 6 AM $ 0.000964
+0.02%
$ 1.05 million $ 184
Nov 17, 5 AM $ 0.000963
+0.01%
$ 1.05 million $ 188
Nov 17, 4 AM $ 0.000964
+0.33%
$ 1.05 million $ 189
Nov 17, 3 AM $ 0.00096
+0.33%
$ 1.05 million $ 190
Nov 17, 2 AM $ 0.000957
+0.23%
$ 1.05 million $ 168
Nov 17, 1 AM $ 0.000954
-0.53%
$ 1.04 million $ 165
Nov 17, 12 AM $ 0.000957
+0.96%
$ 1.05 million $ 167
Nov 16, 11 PM $ 0.000947
+0.16%
$ 1.03 million $ 165
Nov 16, 10 PM $ 0.000942
+0.39%
$ 1.03 million $ 159
Nov 16, 9 PM $ 0.000938
-0.95%
$ 1.02 million $ 158
Nov 16, 8 PM $ 0.000947
+0.02%
$ 1.03 million $ 188
Nov 16, 7 PM $ 0.000951
+0.44%
$ 1.04 million $ 177
Nov 16, 6 PM $ 0.000946
+0.59%
$ 1.03 million $ 181
Nov 16, 5 PM $ 0.00094
-0.24%
$ 1.03 million $ 81
Nov 16, 4 PM $ 0.000943
-2.33%
$ 1.03 million $ 76
Nov 16, 3 PM $ 0.000973
-0.24%
$ 1.06 million $ 191
Nov 16, 2 PM $ 0.000976
+0.70%
$ 1.07 million $ 193
Nov 16, 1 PM $ 0.000968
-0.95%
$ 1.06 million $ 193
Nov 16, 12 PM $ 0.000978
-0.82%
$ 1.07 million $ 193
Nov 16, 11 AM $ 0.000986
-0.92%
$ 1.08 million $ 191