The Doge NFT Historical Data

DOG Page 76
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.000468
-0.55%
$521,996 $72
Mar 25, 2 PM $0.000471
-0.34%
$525,647 $70
Mar 25, 1 PM $0.000473
-0.02%
$527,399 $70
Mar 25, 12 PM $0.00047
-0.77%
$525,013 $69
Mar 25, 11 AM $0.000474
-0.16%
$528,735 $85
Mar 25, 10 AM $0.000475
-0.65%
$529,633 $84
Mar 25, 9 AM $0.000477
+0.14%
$531,827 $74
Mar 25, 8 AM $0.000476
+0.57%
$531,354 $75
Mar 25, 7 AM $0.000474
-0.24%
$528,443 $74
Mar 25, 6 AM $0.000476
+0.19%
$530,720 $109
Mar 25, 5 AM $0.000475
+0.50%
$529,918 $108
Mar 25, 4 AM $0.000472
+0.08%
$526,596 $108
Mar 25, 3 AM $0.000471
+0.13%
$526,025 $108
Mar 25, 2 AM $0.000471
-0.04%
$525,706 $109
Mar 25, 1 AM $0.000472
-0.77%
$526,213 $110
Mar 25, 12 AM $0.000475
+0.33%
$530,408 $74
Mar 24, 11 PM $0.000474
+2.03%
$529,014 $70
Mar 24, 10 PM $0.000464
-0.11%
$518,093 $50
Mar 24, 9 PM $0.000465
-0.12%
$518,486 $52
Mar 24, 8 PM $0.000465
+0.79%
$519,209 $52
Mar 24, 7 PM $0.000462
-0.15%
$515,164 $44
Mar 24, 6 PM $0.000463
+0.51%
$516,119 $44
Mar 24, 5 PM $0.00046
-0.96%
$513,134 $47
Mar 24, 4 PM $0.000465
-0.34%
$518,383 $47
Mar 24, 3 PM $0.000467
+0.15%
$521,088 $48
Mar 24, 2 PM $0.000466
-0.37%
$519,728 $48
Mar 24, 1 PM $0.000467
-1.09%
$521,586 $47
Mar 24, 12 PM $0.000472
+1.74%
$527,272 $48
Mar 24, 11 AM $0.000465
+0.24%
$518,360 $23
Mar 24, 10 AM $0.000463
-0.27%
$517,174 $36
Mar 24, 9 AM $0.000464
+0.25%
$517,917 $36
Mar 24, 8 AM $0.000463
-0.61%
$516,856 $36
Mar 24, 7 AM $0.000465
-0.05%
$518,884 $38
Mar 24, 6 AM $0.000465
+0.49%
$519,134 $32
Mar 24, 5 AM $0.000463
+0.34%
$517,033 $39
Mar 24, 4 AM $0.000461
-0.31%
$514,646 $35
Mar 24, 3 AM $0.000462
+0.28%
$516,034 $35
Mar 24, 2 AM $0.000461
+0.11%
$514,972 $34
Mar 24, 1 AM $0.000461
-0.40%
$513,998 $51
Mar 24, 12 AM $0.000463
-0.29%
$516,139 $54
Mar 23, 11 PM $0.000463
-0.25%
$516,806 $56
Mar 23, 10 PM $0.000464
-0.36%
$517,788 $56
Mar 23, 9 PM $0.000466
-0.10%
$519,790 $56
Mar 23, 8 PM $0.000466
+0.28%
$520,287 $55
Mar 23, 7 PM $0.000465
-0.29%
$519,272 $56
Mar 23, 6 PM $0.000465
+0.33%
$519,424 $53
Mar 23, 5 PM $0.000463
+0.72%
$517,198 $53
Mar 23, 4 PM $0.000461
+0.55%
$514,086 $93
Mar 23, 3 PM $0.000461
-1.74%
$514,336 $101
Mar 23, 2 PM $0.000468
-0.26%
$522,329 $104