The Doge NFT Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000754
-0.09%
$ 841,474 $ 159
Jan 20, 6 PM $ 0.000756
-0.06%
$ 842,878 $ 157
Jan 20, 5 PM $ 0.000755
-0.43%
$ 842,005 $ 158
Jan 20, 4 PM $ 0.000758
+0.23%
$ 845,212 $ 162
Jan 20, 3 PM $ 0.000756
-0.57%
$ 843,839 $ 151
Jan 20, 2 PM $ 0.000762
-1.02%
$ 849,606 $ 149
Jan 20, 1 PM $ 0.000767
-0.91%
$ 855,461 $ 153
Jan 20, 12 PM $ 0.000774
-0.03%
$ 863,088 $ 153
Jan 20, 11 AM $ 0.000773
-0.37%
$ 862,863 $ 153
Jan 20, 10 AM $ 0.000776
+0.25%
$ 865,972 $ 144
Jan 20, 9 AM $ 0.000774
-0.74%
$ 863,615 $ 144
Jan 20, 8 AM $ 0.000782
-0.03%
$ 872,471 $ 135
Jan 20, 7 AM $ 0.000782
+0.43%
$ 872,701 $ 22
Jan 20, 6 AM $ 0.00078
-1.68%
$ 870,559 $ 23
Jan 20, 5 AM $ 0.000793
-0.15%
$ 884,661 $ 22
Jan 20, 4 AM $ 0.000796
-0.14%
$ 888,431 $ 22
Jan 20, 3 AM $ 0.000798
-0.18%
$ 890,071 $ 22
Jan 20, 2 AM $ 0.000799
-0.05%
$ 891,793 $ 22
Jan 20, 1 AM $ 0.000799
+0.28%
$ 891,850 $ 22
Jan 20, 12 AM $ 0.000798
-0.07%
$ 889,815 $ 22
Jan 19, 11 PM $ 0.000799
-0.26%
$ 891,265 $ 64
Jan 19, 10 PM $ 0.000801
-0.46%
$ 893,369 $ 85
Jan 19, 9 PM $ 0.000805
-0.01%
$ 898,044 $ 89
Jan 19, 8 PM $ 0.000805
-0.32%
$ 898,028 $ 89
Jan 19, 7 PM $ 0.000808
+0.15%
$ 901,060 $ 86
Jan 19, 6 PM $ 0.000807
-0.27%
$ 899,948 $ 87
Jan 19, 5 PM $ 0.000809
+0.17%
$ 902,269 $ 89
Jan 19, 4 PM $ 0.000807
+0.04%
$ 899,765 $ 90
Jan 19, 3 PM $ 0.000806
+0.07%
$ 898,943 $ 90
Jan 19, 2 PM $ 0.000805
-0.35%
$ 898,116 $ 90
Jan 19, 1 PM $ 0.000808
-0.07%
$ 901,617 $ 88
Jan 19, 12 PM $ 0.000809
+0.06%
$ 902,672 $ 83
Jan 19, 11 AM $ 0.00081
+0.39%
$ 903,107 $ 82
Jan 19, 10 AM $ 0.000806
+0.10%
$ 899,324 $ 82
Jan 19, 9 AM $ 0.000805
-0.16%
$ 898,574 $ 82
Jan 19, 8 AM $ 0.000807
+0.25%
$ 900,153 $ 82
Jan 19, 7 AM $ 0.000804
+0.33%
$ 897,267 $ 82
Jan 19, 6 AM $ 0.000802
-0.25%
$ 894,689 $ 82
Jan 19, 5 AM $ 0.000804
-0.40%
$ 897,048 $ 91
Jan 19, 4 AM $ 0.000807
+0.11%
$ 900,214 $ 93
Jan 19, 3 AM $ 0.000806
+0.09%
$ 898,659 $ 93
Jan 19, 2 AM $ 0.000806
+0.21%
$ 898,744 $ 93
Jan 19, 1 AM $ 0.000804
-0.51%
$ 897,260 $ 93
Jan 19, 12 AM $ 0.000809
+0.04%
$ 902,044 $ 93
Jan 18, 11 PM $ 0.00081
-2.98%
$ 904,079 $ 47
Jan 18, 10 PM $ 0.000834
+0.25%
$ 930,893 $ 25
Jan 18, 9 PM $ 0.000833
+0.07%
$ 929,529 $ 20
Jan 18, 8 PM $ 0.000833
-0.11%
$ 928,948 $ 21
Jan 18, 7 PM $ 0.000834
-0.55%
$ 930,454 $ 502
Jan 18, 6 PM $ 0.000839
+0.59%
$ 935,625 $ 505