The Doge NFT Historical Data

DOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000986
-0.92%
$ 1.08 million $ 191
Nov 16, 10 AM $ 0.000995
+0.30%
$ 1.09 million $ 192
Nov 16, 9 AM $ 0.00099
-0.01%
$ 1.08 million $ 190
Nov 16, 8 AM $ 0.000987
+0.01%
$ 1.08 million $ 185
Nov 16, 7 AM $ 0.000987
+0.02%
$ 1.08 million $ 193
Nov 16, 6 AM $ 0.000989
+0.07%
$ 1.08 million $ 154
Nov 16, 5 AM $ 0.000988
+0.52%
$ 1.08 million $ 177
Nov 16, 4 AM $ 0.000982
-0.20%
$ 1.07 million $ 184
Nov 16, 3 AM $ 0.000985
+0.67%
$ 1.08 million $ 184
Nov 16, 2 AM $ 0.000978
+0.97%
$ 1.07 million $ 186
Nov 16, 1 AM $ 0.000966
-0.18%
$ 1.06 million $ 183
Nov 16, 12 AM $ 0.000967
-0.44%
$ 1.06 million $ 178
Nov 15, 11 PM $ 0.000971
+0.19%
$ 1.06 million $ 178
Nov 15, 10 PM $ 0.000968
+0.18%
$ 1.06 million $ 179
Nov 15, 9 PM $ 0.000969
+0.71%
$ 1.06 million $ 177
Nov 15, 8 PM $ 0.000964
-0.70%
$ 1.05 million $ 155
Nov 15, 7 PM $ 0.00097
-0.49%
$ 1.06 million $ 159
Nov 15, 6 PM $ 0.000976
+0.17%
$ 1.07 million $ 152
Nov 15, 5 PM $ 0.000974
+0.48%
$ 1.07 million $ 154
Nov 15, 4 PM $ 0.000968
-0.97%
$ 1.06 million $ 146
Nov 15, 3 PM $ 0.000978
+0.22%
$ 1.07 million $ 134
Nov 15, 2 PM $ 0.000975
-0.09%
$ 1.07 million $ 176
Nov 15, 1 PM $ 0.000974
+0.44%
$ 1.07 million $ 215
Nov 15, 12 PM $ 0.000968
+0.18%
$ 1.06 million $ 215
Nov 15, 11 AM $ 0.000967
-0.39%
$ 1.06 million $ 215
Nov 15, 10 AM $ 0.00097
+0.59%
$ 1.06 million $ 222
Nov 15, 9 AM $ 0.000965
+0.42%
$ 1.06 million $ 219
Nov 15, 8 AM $ 0.00096
-1.00%
$ 1.05 million $ 219
Nov 15, 7 AM $ 0.000968
-0.18%
$ 1.06 million $ 212
Nov 15, 6 AM $ 0.000968
-1.35%
$ 1.06 million $ 205
Nov 15, 5 AM $ 0.000981
-0.37%
$ 1.07 million $ 177
Nov 15, 4 AM $ 0.000983
-0.39%
$ 1.08 million $ 128
Nov 15, 3 AM $ 0.000987
-0.32%
$ 1.08 million $ 128
Nov 15, 2 AM $ 0.00099
+0.58%
$ 1.08 million $ 135
Nov 15, 1 AM $ 0.000982
+1.32%
$ 1.07 million $ 147
Nov 15, 12 AM $ 0.000971
+0.10%
$ 1.06 million $ 143
Nov 14, 11 PM $ 0.000971
-0.92%
$ 1.06 million $ 146
Nov 14, 10 PM $ 0.000985
+0.25%
$ 1.08 million $ 152
Nov 14, 9 PM $ 0.000983
+0.81%
$ 1.07 million $ 156
Nov 14, 8 PM $ 0.000974
-2.35%
$ 1.07 million $ 157
Nov 14, 7 PM $ 0.000994
+0.87%
$ 1.09 million $ 165
Nov 14, 6 PM $ 0.000981
-0.76%
$ 1.07 million $ 161
Nov 14, 5 PM $ 0.000992
-1.08%
$ 1.08 million $ 169
Nov 14, 4 PM $ 0.001
+0.35%
$ 1.09 million $ 241
Nov 14, 3 PM $ 0.00101
-0.73%
$ 1.1 million $ 240
Nov 14, 2 PM $ 0.000999
+2.55%
$ 1.09 million $ 204
Nov 14, 1 PM $ 0.000964
-0.96%
$ 1.05 million $ 167
Nov 14, 12 PM $ 0.000966
-1.48%
$ 1.06 million $ 164
Nov 14, 11 AM $ 0.000983
-1.13%
$ 1.08 million $ 163
Nov 14, 10 AM $ 0.000995
+0.99%
$ 1.09 million $ 164