The Doge NFT Historical Data

DOG Page 77
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000468
-0.26%
$522,329 $104
Mar 23, 1 PM $0.000468
+1.60%
$522,502 $103
Mar 23, 12 PM $0.000463
-0.03%
$517,080 $142
Mar 23, 11 AM $0.000462
+3.56%
$516,110 $153
Mar 23, 10 AM $0.000446
+0.29%
$497,805 $103
Mar 23, 9 AM $0.000445
-0.35%
$496,115 $95
Mar 23, 8 AM $0.000447
+0.28%
$498,260 $124
Mar 23, 7 AM $0.000445
+0.61%
$497,094 $185
Mar 23, 6 AM $0.000442
-0.75%
$493,766 $201
Mar 23, 5 AM $0.000445
-0.15%
$496,600 $195
Mar 23, 4 AM $0.000445
+0.16%
$496,421 $194
Mar 23, 3 AM $0.000444
-0.08%
$495,985 $193
Mar 23, 2 AM $0.000445
-1.62%
$496,714 $195
Mar 23, 1 AM $0.000453
+0.44%
$505,512 $118
Mar 23, 12 AM $0.000452
-0.43%
$503,839 $119
Mar 22, 11 PM $0.000453
-0.50%
$505,910 $118
Mar 22, 10 PM $0.000456
+0.76%
$508,365 $116
Mar 22, 9 PM $0.000452
-0.71%
$504,519 $114
Mar 22, 8 PM $0.000455
-0.24%
$508,042 $115
Mar 22, 7 PM $0.000456
-0.43%
$509,145 $115
Mar 22, 6 PM $0.000458
-0.46%
$511,426 $143
Mar 22, 5 PM $0.00046
-0.04%
$513,661 $144
Mar 22, 4 PM $0.00046
+0.02%
$513,785 $142
Mar 22, 3 PM $0.00046
+0.16%
$513,456 $145
Mar 22, 2 PM $0.000459
-0.03%
$512,714 $146
Mar 22, 1 PM $0.000459
+3.94%
$512,681 $146
Mar 22, 12 PM $0.000442
-0.80%
$493,130 $96
Mar 22, 11 AM $0.000446
-0.39%
$497,456 $75
Mar 22, 10 AM $0.000448
-0.17%
$499,762 $74
Mar 22, 9 AM $0.000449
-1.71%
$501,176 $75
Mar 22, 8 AM $0.000457
-1.21%
$509,714 $43
Mar 22, 7 AM $0.000463
-0.50%
$516,940 $37
Mar 22, 6 AM $0.000466
-0.22%
$519,596 $21
Mar 22, 5 AM $0.000466
-0.20%
$520,476 $21
Mar 22, 4 AM $0.000467
+0.25%
$521,556 $20
Mar 22, 3 AM $0.000466
+0.75%
$520,375 $20
Mar 22, 2 AM $0.000463
+0.66%
$516,257 $17
Mar 22, 1 AM $0.000459
+0.10%
$512,594 $17
Mar 22, 12 AM $0.000459
+0.02%
$511,768 $19
Mar 21, 11 PM $0.000464
-1.82%
$517,637 $17
Mar 21, 10 PM $0.000472
-0.18%
$527,235 $18
Mar 21, 9 PM $0.000473
-0.09%
$528,135 $18
Mar 21, 8 PM $0.000474
+0.17%
$528,528 $19
Mar 21, 7 PM $0.000473
-0.05%
$527,411 $19
Mar 21, 6 PM $0.000473
+0.15%
$527,694 $19
Mar 21, 5 PM $0.000472
+0.08%
$526,985 $19
Mar 21, 4 PM $0.000472
-0.29%
$527,047 $19
Mar 21, 3 PM $0.000474
+0.14%
$528,566 $14
Mar 21, 2 PM $0.000474
-0.03%
$528,523 $15
Mar 21, 1 PM $0.000474
-0.09%
$528,714 $16