The Doge NFT Historical Data

DOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000834
-0.55%
$ 930,454 $ 502
Jan 18, 6 PM $ 0.000839
+0.59%
$ 935,625 $ 505
Jan 18, 5 PM $ 0.000834
+0.33%
$ 930,097 $ 501
Jan 18, 4 PM $ 0.000831
+0.07%
$ 926,753 $ 493
Jan 18, 3 PM $ 0.00083
+0.12%
$ 926,150 $ 493
Jan 18, 2 PM $ 0.000829
+0.09%
$ 925,301 $ 495
Jan 18, 1 PM $ 0.000829
+0.11%
$ 924,846 $ 501
Jan 18, 12 PM $ 0.000829
+0.10%
$ 924,292 $ 503
Jan 18, 11 AM $ 0.000828
-0.08%
$ 923,141 $ 507
Jan 18, 10 AM $ 0.000828
+0.00%
$ 923,638 $ 533
Jan 18, 9 AM $ 0.000828
+0.18%
$ 923,284 $ 533
Jan 18, 8 AM $ 0.000826
+0.15%
$ 921,271 $ 532
Jan 18, 7 AM $ 0.000825
-0.09%
$ 920,046 $ 534
Jan 18, 6 AM $ 0.000826
-0.06%
$ 921,133 $ 544
Jan 18, 5 AM $ 0.000826
+0.03%
$ 921,693 $ 548
Jan 18, 4 AM $ 0.000826
-0.10%
$ 921,288 $ 563
Jan 18, 3 AM $ 0.000827
+0.40%
$ 922,286 $ 565
Jan 18, 2 AM $ 0.000823
+0.09%
$ 918,657 $ 563
Jan 18, 1 AM $ 0.000823
-0.12%
$ 918,389 $ 603
Jan 18, 12 AM $ 0.000825
-0.15%
$ 919,971 $ 604
Jan 17, 11 PM $ 0.000826
+0.13%
$ 921,100 $ 605
Jan 17, 10 PM $ 0.000824
-0.27%
$ 919,474 $ 604
Jan 17, 9 PM $ 0.000826
-0.16%
$ 921,959 $ 607
Jan 17, 8 PM $ 0.000828
-8.64%
$ 923,463 $ 607
Jan 17, 7 PM $ 0.000906
-0.07%
$ 1.01 million $ 42
Jan 17, 6 PM $ 0.000907
+0.11%
$ 1.01 million $ 40
Jan 17, 5 PM $ 0.000907
+0.08%
$ 1.01 million $ 38
Jan 17, 4 PM $ 0.000905
-0.40%
$ 1.01 million $ 38
Jan 17, 3 PM $ 0.000907
+0.24%
$ 1.01 million $ 38
Jan 17, 2 PM $ 0.000904
+0.11%
$ 1.01 million $ 32
Jan 17, 1 PM $ 0.000904
-0.12%
$ 1.01 million $ 30
Jan 17, 12 PM $ 0.000905
+0.18%
$ 1.01 million $ 28
Jan 17, 11 AM $ 0.000903
+0.11%
$ 1.01 million $ 26
Jan 17, 10 AM $ 0.000901
-0.11%
$ 1 million $ 25
Jan 17, 9 AM $ 0.000902
+0.06%
$ 1.01 million $ 25
Jan 17, 8 AM $ 0.000902
+0.01%
$ 1.01 million $ 25
Jan 17, 7 AM $ 0.000902
-0.06%
$ 1.01 million $ 22
Jan 17, 6 AM $ 0.000903
+0.23%
$ 1.01 million $ 21
Jan 17, 5 AM $ 0.000901
+0.01%
$ 1.01 million $ 18
Jan 17, 4 AM $ 0.000901
-0.06%
$ 1 million $ 18
Jan 17, 3 AM $ 0.000901
+0.04%
$ 1.01 million $ 18
Jan 17, 2 AM $ 0.000901
-0.20%
$ 1 million $ 21
Jan 17, 1 AM $ 0.000902
-0.08%
$ 1.01 million $ 20
Jan 17, 12 AM $ 0.000903
-0.07%
$ 1.01 million $ 20
Jan 16, 11 PM $ 0.000904
+0.26%
$ 1.01 million $ 21
Jan 16, 10 PM $ 0.0009
-0.38%
$ 1 million $ 20
Jan 16, 9 PM $ 0.000903
+0.21%
$ 1.01 million $ 20
Jan 16, 8 PM $ 0.000897
+0.31%
$ 1 million $ 21
Jan 16, 7 PM $ 0.000895
-0.26%
$ 997,971 $ 17
Jan 16, 6 PM $ 0.000897
+0.14%
$ 1 million $ 18